くりっく３６５ マーケット情報 2025年03月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.185 |
148.130 |
146.530 |
147.800 |
+0.485 |
147.765 |
29,446 |
350,856 |
0 |
0 |
166 |
59,860 |
|
EUR/JPY
|
159.515 |
161.750 |
159.000 |
161.380 |
+1.815 |
161.335 |
4,387 |
26,804 |
0 |
0 |
98 |
62,530 |
|
GBP/JPY
|
189.53 |
191.68 |
188.80 |
191.41 |
+1.81 |
191.37 |
11,836 |
82,647 |
0 |
0 |
220 |
75,600 |
|
AUD/JPY
|
92.395 |
93.280 |
91.815 |
93.050 |
+0.610 |
93.050 |
8,929 |
41,085 |
0 |
0 |
91 |
37,640 |
|
CHF/JPY
|
167.04 |
168.20 |
166.84 |
167.43 |
+0.22 |
167.40 |
2,134 |
29,533 |
0 |
0 |
4 |
66,700 |
|
CAD/JPY
|
101.88 |
102.78 |
101.50 |
102.43 |
+0.35 |
102.39 |
1,199 |
3,359 |
0 |
0 |
74 |
41,680 |
|
NZD/JPY
|
83.80 |
84.60 |
83.30 |
84.49 |
+0.55 |
84.45 |
2,776 |
17,558 |
0 |
0 |
72 |
33,980 |
|
TRY/JPY
|
4.00 |
4.08 |
3.96 |
4.05 |
+0.01 |
4.05 |
20,486 |
918,990 |
0 |
0 |
32 |
1,650 |
|
PLN/JPY
|
37.92 |
38.55 |
37.88 |
38.43 |
+0.41 |
38.43 |
290 |
2,546 |
0 |
0 |
54 |
15,050 |
|
ZAR/JPY
|
8.020 |
8.130 |
7.985 |
8.115 |
+0.080 |
8.105 |
13,170 |
60,185 |
0 |
0 |
146 |
32,390 |
|
NOK/JPY
|
13.650 |
13.935 |
13.615 |
13.880 |
+0.240 |
13.880 |
583 |
981 |
0 |
0 |
141 |
53,540 |
|
HKD/JPY
|
18.935 |
19.035 |
18.870 |
19.025 |
+0.045 |
19.015 |
752 |
765 |
0 |
0 |
160 |
76,980 |
|
SEK/JPY
|
14.515 |
14.790 |
14.500 |
14.790 |
+0.265 |
14.760 |
701 |
2,665 |
0 |
0 |
82 |
56,010 |
|
EUR/USD
|
1.0837 |
1.0946 |
1.0835 |
1.0918 |
+0.0085 |
1.0913 |
3,236 |
42,074 |
0 |
0 |
-0.58 |
62,530 |
|
GBP/USD
|
1.2876 |
1.2965 |
1.2875 |
1.2956 |
+0.0077 |
1.2948 |
483 |
2,296 |
0 |
0 |
0.04 |
75,600 |
|
AUD/USD
|
0.6278 |
0.6309 |
0.6260 |
0.6295 |
+0.0013 |
0.6295 |
1,130 |
7,875 |
0 |
0 |
-0.1 |
37,640 |
|
NZD/USD
|
0.5692 |
0.5713 |
0.5680 |
0.5713 |
+0.0017 |
0.5713 |
100 |
1,595 |
0 |
0 |
-0.16 |
33,980 |
|
USD/CAD
|
1.4435 |
1.4517 |
1.4400 |
1.4408 |
-0.0030 |
1.4426 |
1,404 |
2,041 |
0 |
0 |
0.61 |
59,860 |
|
GBP/CHF
|
1.1337 |
1.1434 |
1.1310 |
1.1426 |
+0.0066 |
1.1431 |
138 |
2,113 |
0 |
0 |
1.28 |
75,600 |
|
USD/CHF
|
0.8814 |
0.8826 |
0.8775 |
0.8826 |
+0.0010 |
0.8828 |
367 |
3,600 |
0 |
0 |
0.97 |
59,860 |
|
EUR/CHF
|
0.9540 |
0.9650 |
0.9531 |
0.9635 |
+0.0086 |
0.9635 |
118 |
856 |
0 |
0 |
0.56 |
62,530 |
|
EUR/AUD
|
1.7249 |
1.7411 |
1.7249 |
1.7338 |
+0.0094 |
1.7335 |
1,170 |
1,946 |
0 |
0 |
-0.67 |
62,530 |
|
GBP/AUD
|
2.0508 |
2.0620 |
2.0508 |
2.0594 |
+0.0100 |
2.0568 |
581 |
1,440 |
0 |
0 |
0.32 |
75,600 |
|
EUR/GBP
|
0.8416 |
0.8446 |
0.8416 |
0.8445 |
+0.0035 |
0.8428 |
372 |
1,127 |
0 |
0 |
-0.47 |
62,530 |