くりっく365 マーケット情報  2025年03月11日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 147.185 148.130 146.530 147.800 +0.485 147.765 29,446 350,856 0 0 166 59,860
EUR/JPY 159.515 161.750 159.000 161.380 +1.815 161.335 4,387 26,804 0 0 98 62,530
GBP/JPY 189.53 191.68 188.80 191.41 +1.81 191.37 11,836 82,647 0 0 220 75,600
AUD/JPY 92.395 93.280 91.815 93.050 +0.610 93.050 8,929 41,085 0 0 91 37,640
CHF/JPY 167.04 168.20 166.84 167.43 +0.22 167.40 2,134 29,533 0 0 4 66,700
CAD/JPY 101.88 102.78 101.50 102.43 +0.35 102.39 1,199 3,359 0 0 74 41,680
NZD/JPY 83.80 84.60 83.30 84.49 +0.55 84.45 2,776 17,558 0 0 72 33,980
TRY/JPY 4.00 4.08 3.96 4.05 +0.01 4.05 20,486 918,990 0 0 32 1,650
PLN/JPY 37.92 38.55 37.88 38.43 +0.41 38.43 290 2,546 0 0 54 15,050
ZAR/JPY 8.020 8.130 7.985 8.115 +0.080 8.105 13,170 60,185 0 0 146 32,390
NOK/JPY 13.650 13.935 13.615 13.880 +0.240 13.880 583 981 0 0 141 53,540
HKD/JPY 18.935 19.035 18.870 19.025 +0.045 19.015 752 765 0 0 160 76,980
SEK/JPY 14.515 14.790 14.500 14.790 +0.265 14.760 701 2,665 0 0 82 56,010
EUR/USD 1.0837 1.0946 1.0835 1.0918 +0.0085 1.0913 3,236 42,074 0 0 -0.58 62,530
GBP/USD 1.2876 1.2965 1.2875 1.2956 +0.0077 1.2948 483 2,296 0 0 0.04 75,600
AUD/USD 0.6278 0.6309 0.6260 0.6295 +0.0013 0.6295 1,130 7,875 0 0 -0.1 37,640
NZD/USD 0.5692 0.5713 0.5680 0.5713 +0.0017 0.5713 100 1,595 0 0 -0.16 33,980
USD/CAD 1.4435 1.4517 1.4400 1.4408 -0.0030 1.4426 1,404 2,041 0 0 0.61 59,860
GBP/CHF 1.1337 1.1434 1.1310 1.1426 +0.0066 1.1431 138 2,113 0 0 1.28 75,600
USD/CHF 0.8814 0.8826 0.8775 0.8826 +0.0010 0.8828 367 3,600 0 0 0.97 59,860
EUR/CHF 0.9540 0.9650 0.9531 0.9635 +0.0086 0.9635 118 856 0 0 0.56 62,530
EUR/AUD 1.7249 1.7411 1.7249 1.7338 +0.0094 1.7335 1,170 1,946 0 0 -0.67 62,530
GBP/AUD 2.0508 2.0620 2.0508 2.0594 +0.0100 2.0568 581 1,440 0 0 0.32 75,600
EUR/GBP 0.8416 0.8446 0.8416 0.8445 +0.0035 0.8428 372 1,127 0 0 -0.47 62,530

日付指定