くりっく３６５ マーケット情報 2025年02月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.585 |
152.900 |
151.240 |
151.450 |
-1.185 |
151.450 |
44,697 |
365,648 |
0 |
0 |
346 |
62,370 |
|
EUR/JPY
|
158.700 |
158.875 |
157.060 |
157.280 |
-1.440 |
157.280 |
2,048 |
29,708 |
0 |
0 |
217 |
65,070 |
|
GBP/JPY
|
190.70 |
190.95 |
188.10 |
188.42 |
-2.41 |
188.42 |
8,312 |
82,428 |
0 |
0 |
440 |
77,130 |
|
AUD/JPY
|
95.870 |
95.950 |
94.970 |
95.165 |
-0.750 |
95.165 |
2,791 |
39,980 |
0 |
0 |
208 |
39,200 |
|
CHF/JPY
|
169.32 |
169.35 |
167.17 |
167.38 |
-1.89 |
167.38 |
4,050 |
29,780 |
0 |
0 |
11 |
68,810 |
|
CAD/JPY
|
106.58 |
106.63 |
105.77 |
105.89 |
-0.76 |
105.89 |
880 |
3,711 |
0 |
0 |
163 |
43,480 |
|
NZD/JPY
|
86.73 |
86.89 |
85.79 |
85.93 |
-0.89 |
85.93 |
1,688 |
18,751 |
0 |
0 |
185 |
35,430 |
|
TRY/JPY
|
4.27 |
4.27 |
4.18 |
4.23 |
-0.04 |
4.23 |
26,805 |
863,279 |
0 |
0 |
59 |
1,760 |
|
PLN/JPY
|
37.80 |
37.80 |
37.46 |
37.47 |
-0.34 |
37.55 |
149 |
3,038 |
0 |
0 |
108 |
15,390 |
|
ZAR/JPY
|
8.225 |
8.240 |
8.160 |
8.215 |
-0.005 |
8.215 |
5,404 |
60,412 |
0 |
0 |
319 |
33,730 |
|
NOK/JPY
|
13.590 |
13.590 |
13.490 |
13.505 |
-0.080 |
13.505 |
116 |
1,614 |
0 |
0 |
298 |
55,340 |
|
HKD/JPY
|
19.585 |
19.635 |
19.435 |
19.455 |
-0.155 |
19.455 |
166 |
1,709 |
0 |
0 |
498 |
80,100 |
|
SEK/JPY
|
13.920 |
13.980 |
13.880 |
13.880 |
-0.130 |
13.900 |
94 |
1,092 |
0 |
0 |
160 |
56,740 |
|
EUR/USD
|
1.0406 |
1.0406 |
1.0353 |
1.0386 |
-0.0019 |
1.0386 |
1,294 |
41,956 |
0 |
0 |
-0.48 |
65,070 |
|
GBP/USD
|
1.2501 |
1.2503 |
1.2367 |
1.2435 |
-0.0065 |
1.2435 |
1,115 |
2,554 |
0 |
0 |
0.04 |
77,130 |
|
AUD/USD
|
0.6282 |
0.6289 |
0.6256 |
0.6282 |
-0.0007 |
0.6282 |
289 |
7,725 |
0 |
0 |
-0.04 |
39,200 |
|
NZD/USD
|
0.5685 |
0.5685 |
0.5654 |
0.5671 |
-0.0019 |
0.5676 |
390 |
1,663 |
0 |
0 |
-0.04 |
35,430 |
|
USD/CAD
|
1.4313 |
1.4364 |
1.4303 |
1.4305 |
-0.0010 |
1.4312 |
883 |
1,747 |
0 |
0 |
1.72 |
62,370 |
|
GBP/CHF
|
1.1272 |
1.1272 |
1.1199 |
1.1237 |
-0.0032 |
1.1252 |
149 |
2,187 |
0 |
0 |
1.25 |
77,130 |
|
USD/CHF
|
0.9016 |
0.9059 |
0.9010 |
0.9047 |
+0.0033 |
0.9050 |
1,105 |
2,729 |
0 |
0 |
1 |
62,370 |
|
EUR/CHF
|
0.9376 |
0.9402 |
0.9374 |
0.9396 |
+0.0020 |
0.9398 |
25 |
1,097 |
0 |
0 |
0.65 |
65,070 |
|
EUR/AUD
|
1.6549 |
1.6567 |
1.6509 |
1.6518 |
-0.0032 |
1.6527 |
272 |
1,987 |
0 |
0 |
-0.65 |
65,070 |
|
GBP/AUD
|
1.9891 |
1.9930 |
1.9739 |
1.9811 |
-0.0074 |
1.9787 |
395 |
1,321 |
0 |
0 |
0.18 |
77,130 |
|
EUR/GBP
|
0.8319 |
0.8375 |
0.8318 |
0.8344 |
+0.0024 |
0.8352 |
264 |
798 |
0 |
0 |
-0.41 |
65,070 |