くりっく３６５ マーケット情報 2025年02月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.340 |
154.475 |
152.100 |
152.635 |
-1.690 |
152.635 |
49,170 |
366,362 |
0 |
0 |
523 |
62,370 |
|
EUR/JPY
|
160.255 |
160.285 |
158.500 |
158.720 |
-1.440 |
158.720 |
2,200 |
29,957 |
0 |
0 |
328 |
65,070 |
|
GBP/JPY
|
192.71 |
192.74 |
190.28 |
190.83 |
-1.76 |
190.83 |
6,821 |
83,125 |
0 |
0 |
667 |
77,130 |
|
AUD/JPY
|
96.480 |
96.600 |
95.665 |
95.915 |
-0.650 |
95.915 |
4,792 |
39,908 |
0 |
0 |
315 |
39,200 |
|
CHF/JPY
|
170.35 |
170.60 |
168.81 |
169.27 |
-1.20 |
169.24 |
910 |
29,459 |
0 |
0 |
6 |
68,810 |
|
CAD/JPY
|
107.76 |
107.84 |
106.53 |
106.65 |
-1.05 |
106.60 |
414 |
3,644 |
0 |
0 |
240 |
43,480 |
|
NZD/JPY
|
87.20 |
87.20 |
86.56 |
86.82 |
-0.36 |
86.76 |
1,207 |
18,563 |
0 |
0 |
0 |
35,430 |
|
TRY/JPY
|
4.31 |
4.31 |
4.21 |
4.27 |
-0.03 |
4.27 |
35,583 |
866,867 |
0 |
0 |
102 |
1,760 |
|
PLN/JPY
|
37.99 |
38.01 |
37.77 |
37.81 |
-0.20 |
37.78 |
102 |
3,025 |
0 |
0 |
167 |
15,390 |
|
ZAR/JPY
|
8.270 |
8.275 |
8.175 |
8.220 |
-0.045 |
8.220 |
5,202 |
60,311 |
0 |
0 |
480 |
33,730 |
|
NOK/JPY
|
13.680 |
13.680 |
13.580 |
13.585 |
-0.140 |
13.585 |
62 |
1,532 |
0 |
0 |
459 |
55,340 |
|
HKD/JPY
|
19.830 |
19.830 |
19.545 |
19.610 |
-0.205 |
19.600 |
205 |
1,589 |
0 |
0 |
692 |
80,100 |
|
SEK/JPY
|
14.020 |
14.020 |
13.975 |
14.010 |
-0.045 |
13.985 |
37 |
1,113 |
0 |
0 |
223 |
56,740 |
|
EUR/USD
|
1.0377 |
1.0442 |
1.0372 |
1.0405 |
+0.0024 |
1.0405 |
726 |
41,608 |
0 |
0 |
-1.43 |
65,070 |
|
GBP/USD
|
1.2481 |
1.2542 |
1.2469 |
1.2500 |
+0.0013 |
1.2506 |
193 |
2,270 |
0 |
0 |
0.1 |
77,130 |
|
AUD/USD
|
0.6256 |
0.6296 |
0.6245 |
0.6289 |
+0.0035 |
0.6289 |
107 |
7,760 |
0 |
0 |
-0.09 |
39,200 |
|
NZD/USD
|
0.5650 |
0.5700 |
0.5645 |
0.5690 |
+0.0039 |
0.5690 |
211 |
1,602 |
0 |
0 |
0 |
35,430 |
|
USD/CAD
|
1.4325 |
1.4343 |
1.4272 |
1.4315 |
-0.0003 |
1.4309 |
274 |
1,748 |
0 |
0 |
0.58 |
62,370 |
|
GBP/CHF
|
1.1296 |
1.1309 |
1.1262 |
1.1269 |
-0.0033 |
1.1269 |
57 |
2,173 |
0 |
0 |
3.87 |
77,130 |
|
USD/CHF
|
0.9053 |
0.9055 |
0.9004 |
0.9014 |
-0.0036 |
0.9012 |
507 |
2,760 |
0 |
0 |
3.02 |
62,370 |
|
EUR/CHF
|
0.9394 |
0.9402 |
0.9376 |
0.9376 |
-0.0016 |
0.9376 |
104 |
1,097 |
0 |
0 |
1.94 |
65,070 |
|
EUR/AUD
|
1.6598 |
1.6612 |
1.6550 |
1.6550 |
-0.0043 |
1.6550 |
353 |
2,027 |
0 |
0 |
-2 |
65,070 |
|
GBP/AUD
|
1.9949 |
1.9953 |
1.9880 |
1.9885 |
-0.0085 |
1.9889 |
132 |
1,388 |
0 |
0 |
0.46 |
77,130 |
|
EUR/GBP
|
0.8316 |
0.8335 |
0.8307 |
0.8320 |
+0.0002 |
0.8320 |
97 |
799 |
0 |
0 |
-1.2 |
65,070 |