くりっく３６５ マーケット情報 2025年02月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.820 |
155.505 |
154.170 |
154.325 |
-0.505 |
154.325 |
17,056 |
365,791 |
365,791 |
121,493 |
178 |
62,370 |
|
EUR/JPY
|
160.175 |
160.750 |
159.215 |
160.160 |
+0.105 |
160.185 |
2,505 |
30,164 |
30,164 |
16,298 |
112 |
65,070 |
|
GBP/JPY
|
192.64 |
193.20 |
191.78 |
192.59 |
-0.26 |
192.63 |
2,365 |
83,626 |
83,626 |
36,159 |
226 |
77,130 |
|
AUD/JPY
|
96.380 |
96.830 |
95.580 |
96.565 |
+0.160 |
96.565 |
4,407 |
39,698 |
32,050 |
39,698 |
104 |
39,200 |
|
CHF/JPY
|
170.06 |
171.00 |
169.75 |
170.47 |
+0.43 |
170.47 |
641 |
29,156 |
29,156 |
2,356 |
4 |
68,810 |
|
CAD/JPY
|
107.47 |
108.09 |
106.88 |
107.70 |
+0.31 |
107.75 |
429 |
3,589 |
3,589 |
1,776 |
85 |
43,480 |
|
NZD/JPY
|
87.12 |
87.47 |
86.45 |
87.18 |
0.00 |
87.22 |
1,335 |
18,529 |
15,170 |
18,529 |
283 |
35,430 |
|
TRY/JPY
|
4.32 |
4.34 |
4.27 |
4.30 |
-0.03 |
4.30 |
11,584 |
849,172 |
69,725 |
849,172 |
33 |
1,760 |
|
PLN/JPY
|
37.83 |
38.10 |
37.60 |
38.01 |
+0.17 |
38.05 |
88 |
3,006 |
2,491 |
3,006 |
52 |
15,390 |
|
ZAR/JPY
|
8.250 |
8.300 |
8.225 |
8.265 |
-0.010 |
8.265 |
4,550 |
59,576 |
12,084 |
59,576 |
151 |
33,730 |
|
NOK/JPY
|
13.615 |
13.750 |
13.555 |
13.725 |
+0.085 |
13.725 |
62 |
1,537 |
345 |
1,537 |
152 |
55,340 |
|
HKD/JPY
|
19.865 |
19.950 |
19.800 |
19.815 |
-0.045 |
19.815 |
49 |
1,533 |
1,533 |
656 |
257 |
80,100 |
|
SEK/JPY
|
13.975 |
14.100 |
13.975 |
14.055 |
+0.105 |
14.070 |
42 |
1,116 |
1,116 |
590 |
80 |
56,740 |
|
EUR/USD
|
1.0342 |
1.0386 |
1.0279 |
1.0381 |
+0.0080 |
1.0379 |
4,309 |
41,507 |
13,290 |
41,507 |
-0.48 |
65,070 |
|
GBP/USD
|
1.2428 |
1.2492 |
1.2390 |
1.2487 |
+0.0087 |
1.2480 |
194 |
2,255 |
2,255 |
1,610 |
0.04 |
77,130 |
|
AUD/USD
|
0.6224 |
0.6262 |
0.6171 |
0.6254 |
+0.0059 |
0.6254 |
346 |
7,803 |
749 |
7,803 |
-0.05 |
39,200 |
|
NZD/USD
|
0.5626 |
0.5651 |
0.5585 |
0.5651 |
+0.0054 |
0.5649 |
77 |
1,523 |
110 |
1,523 |
-0.08 |
35,430 |
|
USD/CAD
|
1.4414 |
1.4491 |
1.4307 |
1.4318 |
-0.0184 |
1.4331 |
669 |
1,758 |
1,758 |
524 |
0.6 |
62,370 |
|
GBP/CHF
|
1.1329 |
1.1334 |
1.1277 |
1.1302 |
-0.0024 |
1.1297 |
17 |
2,190 |
1,119 |
2,190 |
1.3 |
77,130 |
|
USD/CHF
|
0.9107 |
0.9129 |
0.9050 |
0.9050 |
-0.0072 |
0.9053 |
566 |
2,717 |
2,679 |
2,717 |
1.01 |
62,370 |
|
EUR/CHF
|
0.9416 |
0.9417 |
0.9392 |
0.9392 |
-0.0003 |
0.9396 |
9 |
1,187 |
1,187 |
970 |
0.67 |
65,070 |
|
EUR/AUD
|
1.6620 |
1.6666 |
1.6584 |
1.6593 |
-0.0053 |
1.6593 |
77 |
1,932 |
1,932 |
257 |
-0.64 |
65,070 |
|
GBP/AUD
|
1.9995 |
2.0063 |
1.9945 |
1.9970 |
-0.0082 |
1.9949 |
59 |
1,300 |
1,300 |
267 |
0.18 |
77,130 |
|
EUR/GBP
|
0.8310 |
0.8326 |
0.8305 |
0.8318 |
+0.0018 |
0.8318 |
34 |
872 |
267 |
872 |
-0.41 |
65,070 |