くりっく３６５ マーケット情報 2025年02月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.915 |
155.905 |
153.995 |
154.830 |
-0.300 |
154.865 |
31,176 |
366,218 |
0 |
0 |
187 |
62,370 |
|
EUR/JPY
|
158.775 |
160.100 |
157.960 |
160.055 |
-0.980 |
160.055 |
19,351 |
30,087 |
0 |
0 |
122 |
65,070 |
|
GBP/JPY
|
190.83 |
192.85 |
190.03 |
192.85 |
+0.50 |
192.74 |
16,265 |
83,558 |
0 |
0 |
250 |
77,130 |
|
AUD/JPY
|
95.410 |
96.420 |
94.635 |
96.405 |
+0.020 |
96.405 |
11,249 |
40,011 |
0 |
0 |
109 |
39,200 |
|
CHF/JPY
|
169.36 |
170.17 |
168.59 |
170.04 |
-0.16 |
170.04 |
20,359 |
29,066 |
0 |
0 |
17 |
68,810 |
|
CAD/JPY
|
105.24 |
107.50 |
104.95 |
107.39 |
+0.65 |
107.39 |
10,052 |
3,556 |
0 |
0 |
94 |
43,480 |
|
NZD/JPY
|
86.58 |
87.18 |
85.69 |
87.18 |
-0.37 |
87.14 |
8,658 |
18,646 |
0 |
0 |
195 |
35,430 |
|
TRY/JPY
|
4.33 |
4.35 |
4.26 |
4.33 |
-0.01 |
4.30 |
26,396 |
842,092 |
0 |
0 |
30 |
1,760 |
|
PLN/JPY
|
37.65 |
37.85 |
37.39 |
37.84 |
-0.34 |
37.84 |
492 |
3,019 |
0 |
0 |
53 |
15,390 |
|
ZAR/JPY
|
8.200 |
8.280 |
8.145 |
8.275 |
-0.025 |
8.275 |
11,715 |
59,714 |
0 |
0 |
155 |
33,730 |
|
NOK/JPY
|
13.520 |
13.640 |
13.450 |
13.640 |
-0.040 |
13.640 |
230 |
1,563 |
0 |
0 |
157 |
55,340 |
|
HKD/JPY
|
19.900 |
19.995 |
19.765 |
19.860 |
-0.040 |
19.875 |
476 |
1,538 |
0 |
0 |
250 |
80,100 |
|
SEK/JPY
|
13.805 |
13.950 |
13.770 |
13.950 |
-0.080 |
13.980 |
477 |
1,129 |
0 |
0 |
90 |
56,740 |
|
EUR/USD
|
1.0250 |
1.0334 |
1.0209 |
1.0301 |
-0.0074 |
1.0304 |
23,165 |
42,525 |
0 |
0 |
-0.48 |
65,070 |
|
GBP/USD
|
1.2318 |
1.2431 |
1.2255 |
1.2400 |
+0.0002 |
1.2409 |
3,645 |
2,227 |
0 |
0 |
0.13 |
77,130 |
|
AUD/USD
|
0.6161 |
0.6196 |
0.6088 |
0.6195 |
-0.0018 |
0.6195 |
2,883 |
7,816 |
0 |
0 |
-0.04 |
39,200 |
|
NZD/USD
|
0.5591 |
0.5605 |
0.5519 |
0.5597 |
-0.0051 |
0.5601 |
1,167 |
1,539 |
0 |
0 |
-0.06 |
35,430 |
|
USD/CAD
|
1.4719 |
1.4790 |
1.4502 |
1.4502 |
-0.0013 |
1.4517 |
10,856 |
2,053 |
0 |
0 |
0.66 |
62,370 |
|
GBP/CHF
|
1.1283 |
1.1335 |
1.1233 |
1.1326 |
+0.0033 |
1.1316 |
1,811 |
2,187 |
0 |
0 |
1.35 |
77,130 |
|
USD/CHF
|
0.9147 |
0.9198 |
0.9106 |
0.9122 |
+0.0011 |
0.9120 |
11,278 |
2,700 |
0 |
0 |
1.04 |
62,370 |
|
EUR/CHF
|
0.9388 |
0.9410 |
0.9366 |
0.9395 |
-0.0052 |
0.9395 |
1,273 |
1,187 |
0 |
0 |
0.66 |
65,070 |
|
EUR/AUD
|
1.6638 |
1.6771 |
1.6633 |
1.6646 |
-0.0044 |
1.6637 |
2,681 |
1,948 |
0 |
0 |
-0.66 |
65,070 |
|
GBP/AUD
|
2.0001 |
2.0144 |
2.0001 |
2.0052 |
+0.0124 |
2.0036 |
1,583 |
1,329 |
0 |
0 |
0.28 |
77,130 |
|
EUR/GBP
|
0.8326 |
0.8346 |
0.8295 |
0.8300 |
-0.0061 |
0.8304 |
784 |
882 |
0 |
0 |
-0.46 |
65,070 |