くりっく３６５ マーケット情報 2025年01月31日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.220 |
155.235 |
153.900 |
155.130 |
+0.810 |
155.085 |
16,217 |
367,373 |
0 |
0 |
185 |
62,670 |
|
EUR/JPY
|
160.260 |
161.450 |
159.920 |
161.035 |
+0.660 |
160.890 |
7,695 |
30,904 |
0 |
0 |
130 |
64,440 |
|
GBP/JPY
|
191.46 |
193.03 |
191.22 |
192.35 |
+0.77 |
192.30 |
3,725 |
82,776 |
0 |
0 |
250 |
76,530 |
|
AUD/JPY
|
95.735 |
96.930 |
95.600 |
96.385 |
+0.595 |
96.385 |
4,459 |
39,822 |
0 |
0 |
108 |
38,850 |
|
CHF/JPY
|
169.52 |
170.62 |
169.30 |
170.20 |
+0.73 |
170.29 |
653 |
30,268 |
0 |
0 |
17 |
68,590 |
|
CAD/JPY
|
106.47 |
107.61 |
106.23 |
106.74 |
+0.35 |
106.68 |
4,282 |
3,614 |
0 |
0 |
89 |
43,570 |
|
NZD/JPY
|
86.97 |
87.95 |
86.67 |
87.55 |
+0.64 |
87.49 |
2,366 |
17,971 |
0 |
0 |
95 |
35,080 |
|
TRY/JPY
|
4.32 |
4.34 |
4.27 |
4.34 |
+0.01 |
4.34 |
11,057 |
838,915 |
0 |
0 |
32 |
1,780 |
|
PLN/JPY
|
38.20 |
38.30 |
37.99 |
38.18 |
+0.08 |
38.14 |
152 |
2,980 |
0 |
0 |
54 |
15,110 |
|
ZAR/JPY
|
8.305 |
8.350 |
8.265 |
8.300 |
+0.010 |
8.300 |
5,144 |
58,225 |
0 |
0 |
155 |
33,220 |
|
NOK/JPY
|
13.655 |
13.750 |
13.585 |
13.680 |
+0.065 |
13.700 |
138 |
1,643 |
0 |
0 |
150 |
55,020 |
|
HKD/JPY
|
19.815 |
19.910 |
19.760 |
19.900 |
+0.110 |
19.900 |
226 |
1,783 |
0 |
0 |
272 |
80,480 |
|
SEK/JPY
|
13.950 |
14.050 |
13.935 |
14.030 |
+0.040 |
13.985 |
78 |
1,117 |
0 |
0 |
96 |
56,020 |
|
EUR/USD
|
1.0388 |
1.0433 |
1.0364 |
1.0375 |
-0.0022 |
1.0375 |
7,113 |
41,427 |
0 |
0 |
-0.41 |
64,440 |
|
GBP/USD
|
1.2418 |
1.2461 |
1.2388 |
1.2398 |
-0.0012 |
1.2401 |
568 |
2,120 |
0 |
0 |
0.14 |
76,530 |
|
AUD/USD
|
0.6209 |
0.6260 |
0.6207 |
0.6213 |
+0.0004 |
0.6213 |
1,860 |
7,327 |
0 |
0 |
-0.04 |
38,850 |
|
NZD/USD
|
0.5636 |
0.5668 |
0.5625 |
0.5648 |
+0.0013 |
0.5640 |
389 |
1,425 |
0 |
0 |
-0.05 |
35,080 |
|
USD/CAD
|
1.4487 |
1.4546 |
1.4375 |
1.4515 |
+0.0010 |
1.4512 |
5,009 |
2,718 |
0 |
0 |
0.59 |
62,670 |
|
GBP/CHF
|
1.1305 |
1.1314 |
1.1276 |
1.1293 |
-0.0028 |
1.1293 |
222 |
2,193 |
0 |
0 |
1.35 |
76,530 |
|
USD/CHF
|
0.9099 |
0.9115 |
0.9074 |
0.9111 |
+0.0011 |
0.9105 |
599 |
2,699 |
0 |
0 |
1 |
62,670 |
|
EUR/CHF
|
0.9454 |
0.9455 |
0.9435 |
0.9447 |
-0.0026 |
0.9447 |
242 |
911 |
0 |
0 |
0.67 |
64,440 |
|
EUR/AUD
|
1.6726 |
1.6726 |
1.6651 |
1.6690 |
-0.0051 |
1.6696 |
1,082 |
1,863 |
0 |
0 |
-0.56 |
64,440 |
|
GBP/AUD
|
2.0003 |
2.0003 |
1.9909 |
1.9928 |
-0.0074 |
1.9954 |
597 |
1,110 |
0 |
0 |
0.29 |
76,530 |
|
EUR/GBP
|
0.8369 |
0.8371 |
0.8357 |
0.8361 |
-0.0006 |
0.8367 |
371 |
421 |
0 |
0 |
-0.42 |
64,440 |