くりっく３６５ マーケット情報 2025年01月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.200 |
155.245 |
153.780 |
154.320 |
-0.950 |
154.295 |
24,902 |
365,766 |
0 |
0 |
188 |
62,670 |
|
EUR/JPY
|
161.725 |
161.765 |
160.200 |
160.375 |
-1.420 |
160.350 |
6,507 |
30,900 |
0 |
0 |
136 |
64,440 |
|
GBP/JPY
|
193.30 |
193.31 |
191.45 |
191.58 |
-1.76 |
191.58 |
4,634 |
82,881 |
0 |
0 |
256 |
76,530 |
|
AUD/JPY
|
96.750 |
96.855 |
95.685 |
95.790 |
-0.955 |
95.790 |
4,849 |
40,297 |
0 |
0 |
110 |
38,850 |
|
CHF/JPY
|
171.27 |
171.27 |
169.47 |
169.47 |
-1.75 |
169.60 |
701 |
30,174 |
0 |
0 |
23 |
68,590 |
|
CAD/JPY
|
107.70 |
107.70 |
105.80 |
106.39 |
-1.28 |
106.50 |
1,453 |
3,671 |
0 |
0 |
94 |
43,570 |
|
NZD/JPY
|
87.85 |
87.93 |
86.85 |
86.91 |
-0.89 |
86.91 |
2,187 |
18,111 |
0 |
0 |
97 |
35,080 |
|
TRY/JPY
|
4.34 |
4.34 |
4.27 |
4.33 |
-0.02 |
4.30 |
19,854 |
838,441 |
0 |
0 |
36 |
1,780 |
|
PLN/JPY
|
38.45 |
38.45 |
38.10 |
38.10 |
-0.37 |
38.14 |
632 |
2,962 |
0 |
0 |
58 |
15,110 |
|
ZAR/JPY
|
8.365 |
8.375 |
8.285 |
8.290 |
-0.070 |
8.290 |
3,818 |
57,838 |
0 |
0 |
153 |
33,220 |
|
NOK/JPY
|
13.740 |
13.740 |
13.615 |
13.615 |
-0.125 |
13.615 |
95 |
1,704 |
0 |
0 |
156 |
55,020 |
|
HKD/JPY
|
19.915 |
19.915 |
19.755 |
19.790 |
-0.130 |
19.800 |
213 |
1,853 |
0 |
0 |
0 |
80,480 |
|
SEK/JPY
|
14.055 |
14.065 |
13.970 |
13.990 |
-0.110 |
13.970 |
82 |
1,168 |
0 |
0 |
101 |
56,020 |
|
EUR/USD
|
1.0423 |
1.0466 |
1.0389 |
1.0397 |
-0.0019 |
1.0393 |
1,366 |
41,477 |
0 |
0 |
-0.41 |
64,440 |
|
GBP/USD
|
1.2448 |
1.2475 |
1.2410 |
1.2410 |
-0.0037 |
1.2421 |
746 |
2,124 |
0 |
0 |
0.15 |
76,530 |
|
AUD/USD
|
0.6235 |
0.6243 |
0.6205 |
0.6209 |
-0.0020 |
0.6209 |
663 |
7,157 |
0 |
0 |
-0.04 |
38,850 |
|
NZD/USD
|
0.5662 |
0.5663 |
0.5630 |
0.5635 |
-0.0014 |
0.5635 |
62 |
1,496 |
0 |
0 |
-0.05 |
35,080 |
|
USD/CAD
|
1.4424 |
1.4590 |
1.4399 |
1.4505 |
+0.0086 |
1.4508 |
1,745 |
2,223 |
0 |
0 |
1.74 |
62,670 |
|
GBP/CHF
|
1.1284 |
1.1321 |
1.1283 |
1.1321 |
+0.0033 |
1.1302 |
38 |
2,197 |
0 |
0 |
1.36 |
76,530 |
|
USD/CHF
|
0.9067 |
0.9100 |
0.9060 |
0.9100 |
+0.0010 |
0.9100 |
166 |
2,709 |
0 |
0 |
0.99 |
62,670 |
|
EUR/CHF
|
0.9444 |
0.9476 |
0.9444 |
0.9473 |
+0.0021 |
0.9457 |
14 |
908 |
0 |
0 |
0.67 |
64,440 |
|
EUR/AUD
|
1.6708 |
1.6777 |
1.6695 |
1.6741 |
+0.0020 |
1.6741 |
600 |
1,836 |
0 |
0 |
-0.55 |
64,440 |
|
GBP/AUD
|
1.9972 |
2.0010 |
1.9964 |
2.0002 |
+0.0024 |
2.0002 |
234 |
1,368 |
0 |
0 |
0.29 |
76,530 |
|
EUR/GBP
|
0.8365 |
0.8387 |
0.8361 |
0.8367 |
-0.0002 |
0.8367 |
16 |
417 |
0 |
0 |
-0.4 |
64,440 |