くりっく３６５ マーケット情報 2025年01月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.535 |
155.800 |
154.965 |
155.270 |
-0.270 |
155.270 |
13,638 |
365,700 |
0 |
0 |
582 |
62,670 |
|
EUR/JPY
|
162.175 |
162.500 |
161.315 |
161.795 |
-0.475 |
161.795 |
2,356 |
31,272 |
0 |
0 |
413 |
64,440 |
|
GBP/JPY
|
193.50 |
193.76 |
192.48 |
193.34 |
-0.18 |
193.34 |
3,410 |
83,086 |
0 |
0 |
788 |
76,530 |
|
AUD/JPY
|
97.300 |
97.450 |
96.470 |
96.745 |
-0.505 |
96.745 |
4,308 |
39,342 |
0 |
0 |
345 |
38,850 |
|
CHF/JPY
|
172.07 |
172.28 |
170.97 |
171.22 |
-0.74 |
171.22 |
441 |
30,053 |
0 |
0 |
70 |
68,590 |
|
CAD/JPY
|
107.99 |
108.01 |
107.29 |
107.67 |
-0.37 |
107.67 |
757 |
3,297 |
0 |
0 |
282 |
43,570 |
|
NZD/JPY
|
88.16 |
88.28 |
87.49 |
87.80 |
-0.35 |
87.80 |
1,176 |
17,809 |
0 |
0 |
302 |
35,080 |
|
TRY/JPY
|
4.33 |
4.37 |
4.31 |
4.35 |
-0.02 |
4.35 |
13,464 |
827,395 |
0 |
0 |
111 |
1,780 |
|
PLN/JPY
|
38.58 |
38.69 |
38.26 |
38.47 |
-0.13 |
38.47 |
728 |
3,210 |
0 |
0 |
195 |
15,110 |
|
ZAR/JPY
|
8.335 |
8.385 |
8.295 |
8.360 |
+0.035 |
8.370 |
4,527 |
57,946 |
0 |
0 |
504 |
33,220 |
|
NOK/JPY
|
13.775 |
13.775 |
13.695 |
13.740 |
-0.050 |
13.750 |
54 |
1,666 |
0 |
0 |
483 |
55,020 |
|
HKD/JPY
|
19.975 |
19.975 |
19.880 |
19.920 |
-0.045 |
19.920 |
25 |
1,866 |
0 |
0 |
0 |
80,480 |
|
SEK/JPY
|
14.160 |
14.160 |
14.080 |
14.100 |
-0.045 |
14.115 |
154 |
1,228 |
0 |
0 |
310 |
56,020 |
|
EUR/USD
|
1.0427 |
1.0443 |
1.0383 |
1.0416 |
-0.0019 |
1.0416 |
3,907 |
41,599 |
0 |
0 |
-1.28 |
64,440 |
|
GBP/USD
|
1.2437 |
1.2460 |
1.2395 |
1.2447 |
+0.0022 |
1.2447 |
818 |
2,094 |
0 |
0 |
0.41 |
76,530 |
|
AUD/USD
|
0.6251 |
0.6255 |
0.6212 |
0.6229 |
-0.0022 |
0.6229 |
547 |
7,067 |
0 |
0 |
-0.06 |
38,850 |
|
NZD/USD
|
0.5663 |
0.5668 |
0.5633 |
0.5649 |
-0.0017 |
0.5655 |
63 |
1,489 |
0 |
0 |
-0.12 |
35,080 |
|
USD/CAD
|
1.4397 |
1.4470 |
1.4392 |
1.4419 |
+0.0009 |
1.4423 |
1,019 |
2,567 |
0 |
0 |
0.62 |
62,670 |
|
GBP/CHF
|
1.1269 |
1.1299 |
1.1258 |
1.1288 |
+0.0045 |
1.1288 |
119 |
2,207 |
0 |
0 |
4.01 |
76,530 |
|
USD/CHF
|
0.9048 |
0.9090 |
0.9035 |
0.9090 |
+0.0050 |
0.9069 |
296 |
2,743 |
0 |
0 |
2.98 |
62,670 |
|
EUR/CHF
|
0.9429 |
0.9452 |
0.9426 |
0.9452 |
+0.0013 |
0.9446 |
107 |
912 |
0 |
0 |
1.95 |
64,440 |
|
EUR/AUD
|
1.6680 |
1.6745 |
1.6676 |
1.6721 |
+0.0031 |
1.6718 |
637 |
1,661 |
0 |
0 |
-1.76 |
64,440 |
|
GBP/AUD
|
1.9890 |
1.9980 |
1.9889 |
1.9978 |
+0.0091 |
1.9978 |
257 |
1,345 |
0 |
0 |
0.81 |
76,530 |
|
EUR/GBP
|
0.8385 |
0.8385 |
0.8367 |
0.8369 |
-0.0021 |
0.8369 |
174 |
418 |
0 |
0 |
-1.24 |
64,440 |