くりっく３６５ マーケット情報 2025年01月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.565 |
155.980 |
154.530 |
155.540 |
+1.000 |
155.540 |
17,313 |
366,233 |
366,233 |
117,144 |
200 |
62,670 |
|
EUR/JPY
|
162.110 |
162.690 |
161.595 |
162.270 |
+0.220 |
162.220 |
2,341 |
30,627 |
30,627 |
15,587 |
147 |
64,440 |
|
GBP/JPY
|
193.13 |
194.00 |
192.73 |
193.52 |
+0.46 |
193.52 |
3,252 |
83,504 |
83,504 |
35,914 |
268 |
76,530 |
|
AUD/JPY
|
97.225 |
97.510 |
96.835 |
97.250 |
+0.005 |
97.250 |
4,414 |
38,129 |
34,319 |
38,129 |
119 |
38,850 |
|
CHF/JPY
|
171.28 |
172.16 |
171.22 |
171.96 |
+0.56 |
172.02 |
562 |
29,990 |
29,990 |
2,247 |
34 |
68,590 |
|
CAD/JPY
|
107.55 |
108.24 |
107.55 |
108.04 |
+0.47 |
108.04 |
285 |
3,601 |
3,601 |
3,151 |
99 |
43,570 |
|
NZD/JPY
|
87.85 |
88.23 |
87.70 |
88.15 |
+0.16 |
88.15 |
1,039 |
17,206 |
13,139 |
17,206 |
100 |
35,080 |
|
TRY/JPY
|
4.33 |
4.37 |
4.31 |
4.37 |
+0.03 |
4.37 |
9,056 |
815,091 |
70,205 |
815,091 |
36 |
1,780 |
|
PLN/JPY
|
38.39 |
38.63 |
38.39 |
38.60 |
+0.13 |
38.60 |
90 |
3,661 |
3,661 |
3,152 |
66 |
15,110 |
|
ZAR/JPY
|
8.260 |
8.335 |
8.240 |
8.325 |
+0.075 |
8.325 |
6,563 |
59,020 |
12,986 |
59,020 |
167 |
33,220 |
|
NOK/JPY
|
13.735 |
13.800 |
13.735 |
13.790 |
+0.045 |
13.790 |
48 |
1,649 |
330 |
1,649 |
168 |
55,020 |
|
HKD/JPY
|
19.830 |
20.000 |
19.830 |
19.965 |
+0.125 |
19.950 |
104 |
1,868 |
1,868 |
634 |
0 |
80,480 |
|
SEK/JPY
|
14.120 |
14.170 |
14.095 |
14.145 |
+0.035 |
14.145 |
11 |
1,177 |
1,177 |
590 |
110 |
56,020 |
|
EUR/USD
|
1.0492 |
1.0492 |
1.0415 |
1.0435 |
-0.0055 |
1.0433 |
4,373 |
41,222 |
16,259 |
41,222 |
-0.41 |
64,440 |
|
GBP/USD
|
1.2477 |
1.2477 |
1.2418 |
1.2425 |
-0.0051 |
1.2442 |
201 |
2,788 |
2,788 |
1,670 |
0.13 |
76,530 |
|
AUD/USD
|
0.6290 |
0.6292 |
0.6240 |
0.6251 |
-0.0041 |
0.6251 |
576 |
7,049 |
1,012 |
7,049 |
-0.03 |
38,850 |
|
NZD/USD
|
0.5674 |
0.5674 |
0.5647 |
0.5666 |
-0.0014 |
0.5666 |
423 |
1,504 |
129 |
1,504 |
-0.07 |
35,080 |
|
USD/CAD
|
1.4395 |
1.4419 |
1.4373 |
1.4410 |
+0.0014 |
1.4397 |
565 |
2,289 |
2,289 |
509 |
0.49 |
62,670 |
|
GBP/CHF
|
1.1266 |
1.1278 |
1.1243 |
1.1243 |
-0.0026 |
1.1250 |
16 |
2,214 |
506 |
2,214 |
1.31 |
76,530 |
|
USD/CHF
|
0.9016 |
0.9070 |
0.9016 |
0.9040 |
+0.0023 |
0.9042 |
104 |
2,766 |
613 |
2,766 |
0.97 |
62,670 |
|
EUR/CHF
|
0.9454 |
0.9454 |
0.9439 |
0.9439 |
-0.0019 |
0.9434 |
53 |
909 |
587 |
909 |
0.65 |
64,440 |
|
EUR/AUD
|
1.6670 |
1.6706 |
1.6665 |
1.6690 |
+0.0002 |
1.6684 |
348 |
1,571 |
1,571 |
265 |
-0.57 |
64,440 |
|
GBP/AUD
|
1.9890 |
1.9915 |
1.9882 |
1.9887 |
+0.0015 |
1.9897 |
243 |
1,351 |
1,351 |
286 |
0.26 |
76,530 |
|
EUR/GBP
|
0.8391 |
0.8393 |
0.8382 |
0.8390 |
-0.0007 |
0.8386 |
157 |
427 |
427 |
371 |
-0.39 |
64,440 |