くりっく３６５ マーケット情報 2025年01月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.750 |
156.265 |
153.700 |
154.540 |
-1.340 |
154.540 |
36,309 |
365,060 |
0 |
0 |
198 |
62,670 |
|
EUR/JPY
|
163.310 |
163.460 |
161.570 |
162.050 |
-1.500 |
162.115 |
3,215 |
30,257 |
0 |
0 |
145 |
64,440 |
|
GBP/JPY
|
194.30 |
194.65 |
192.15 |
193.06 |
-1.55 |
193.15 |
4,502 |
83,490 |
0 |
0 |
266 |
76,530 |
|
AUD/JPY
|
98.205 |
98.235 |
96.790 |
97.245 |
-1.155 |
97.245 |
16,166 |
38,085 |
0 |
0 |
119 |
38,850 |
|
CHF/JPY
|
171.81 |
172.22 |
171.11 |
171.40 |
-0.64 |
171.31 |
516 |
29,888 |
0 |
0 |
33 |
68,590 |
|
CAD/JPY
|
108.41 |
108.50 |
107.05 |
107.57 |
-1.14 |
107.54 |
433 |
3,491 |
0 |
0 |
105 |
43,570 |
|
NZD/JPY
|
88.76 |
88.86 |
87.60 |
87.99 |
-1.07 |
87.99 |
2,173 |
17,287 |
0 |
0 |
100 |
35,080 |
|
TRY/JPY
|
4.38 |
4.39 |
4.28 |
4.34 |
-0.04 |
4.34 |
41,421 |
813,093 |
0 |
0 |
35 |
1,780 |
|
PLN/JPY
|
38.70 |
38.75 |
38.27 |
38.47 |
-0.40 |
38.47 |
659 |
3,657 |
0 |
0 |
64 |
15,110 |
|
ZAR/JPY
|
8.455 |
8.455 |
8.215 |
8.250 |
-0.215 |
8.250 |
11,205 |
58,251 |
0 |
0 |
167 |
33,220 |
|
NOK/JPY
|
13.860 |
13.900 |
13.685 |
13.745 |
-0.185 |
13.745 |
118 |
1,641 |
0 |
0 |
164 |
55,020 |
|
HKD/JPY
|
19.990 |
20.025 |
19.735 |
19.840 |
-0.180 |
19.830 |
101 |
1,816 |
0 |
0 |
229 |
80,480 |
|
SEK/JPY
|
14.250 |
14.250 |
14.050 |
14.110 |
-0.150 |
14.130 |
149 |
1,176 |
0 |
0 |
109 |
56,020 |
|
EUR/USD
|
1.0482 |
1.0533 |
1.0455 |
1.0490 |
-0.0004 |
1.0490 |
1,179 |
41,182 |
0 |
0 |
-0.42 |
64,440 |
|
GBP/USD
|
1.2475 |
1.2523 |
1.2426 |
1.2476 |
-0.0002 |
1.2500 |
461 |
2,897 |
0 |
0 |
0.12 |
76,530 |
|
AUD/USD
|
0.6306 |
0.6307 |
0.6275 |
0.6292 |
-0.0022 |
0.6295 |
218 |
7,116 |
0 |
0 |
-0.03 |
38,850 |
|
NZD/USD
|
0.5694 |
0.5706 |
0.5677 |
0.5680 |
-0.0030 |
0.5695 |
222 |
1,570 |
0 |
0 |
-0.07 |
35,080 |
|
USD/CAD
|
1.4363 |
1.4398 |
1.4335 |
1.4396 |
+0.0071 |
1.4368 |
736 |
2,447 |
0 |
0 |
0.49 |
62,670 |
|
GBP/CHF
|
1.1303 |
1.1303 |
1.1218 |
1.1269 |
-0.0040 |
1.1272 |
171 |
2,206 |
0 |
0 |
1.32 |
76,530 |
|
USD/CHF
|
0.9070 |
0.9071 |
0.8967 |
0.9017 |
-0.0040 |
0.9017 |
452 |
2,817 |
0 |
0 |
0.99 |
62,670 |
|
EUR/CHF
|
0.9496 |
0.9496 |
0.9435 |
0.9458 |
-0.0054 |
0.9460 |
35 |
906 |
0 |
0 |
0.66 |
64,440 |
|
EUR/AUD
|
1.6631 |
1.6728 |
1.6628 |
1.6688 |
+0.0057 |
1.6667 |
385 |
1,748 |
0 |
0 |
-0.58 |
64,440 |
|
GBP/AUD
|
1.9777 |
1.9893 |
1.9777 |
1.9872 |
+0.0114 |
1.9858 |
229 |
1,548 |
0 |
0 |
0.26 |
76,530 |
|
EUR/GBP
|
0.8410 |
0.8420 |
0.8396 |
0.8397 |
-0.0010 |
0.8393 |
113 |
473 |
0 |
0 |
-0.41 |
64,440 |