くりっく３６５ マーケット情報 2024年11月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.570 |
155.635 |
154.330 |
155.470 |
+0.810 |
155.470 |
27,913 |
390,424 |
0 |
0 |
581 |
61,210 |
|
EUR/JPY
|
164.225 |
164.795 |
163.680 |
164.255 |
-0.045 |
164.255 |
1,456 |
28,694 |
0 |
0 |
420 |
66,360 |
|
GBP/JPY
|
197.07 |
197.81 |
196.67 |
197.57 |
+0.41 |
197.57 |
4,750 |
86,692 |
0 |
0 |
751 |
79,280 |
|
AUD/JPY
|
100.980 |
101.270 |
100.465 |
100.850 |
-0.195 |
100.850 |
8,138 |
40,218 |
0 |
0 |
345 |
40,220 |
|
CHF/JPY
|
175.27 |
175.73 |
175.20 |
175.55 |
+0.26 |
175.47 |
479 |
30,520 |
0 |
0 |
119 |
70,630 |
|
CAD/JPY
|
110.75 |
111.25 |
110.60 |
111.04 |
+0.14 |
111.07 |
303 |
5,272 |
0 |
0 |
325 |
43,970 |
|
NZD/JPY
|
91.59 |
91.95 |
91.29 |
91.43 |
-0.26 |
91.40 |
1,026 |
16,000 |
0 |
0 |
333 |
36,560 |
|
TRY/JPY
|
4.47 |
4.54 |
4.47 |
4.54 |
+0.06 |
4.52 |
15,837 |
721,705 |
0 |
0 |
92 |
1,790 |
|
PLN/JPY
|
37.70 |
37.94 |
37.68 |
37.87 |
+0.12 |
37.83 |
551 |
4,591 |
0 |
0 |
175 |
15,250 |
|
ZAR/JPY
|
8.530 |
8.635 |
8.500 |
8.520 |
-0.020 |
8.520 |
6,509 |
50,441 |
0 |
0 |
522 |
34,660 |
|
NOK/JPY
|
13.950 |
14.000 |
13.900 |
13.950 |
0.000 |
13.960 |
127 |
1,053 |
0 |
0 |
490 |
55,660 |
|
HKD/JPY
|
19.910 |
19.990 |
19.860 |
19.990 |
+0.100 |
19.980 |
89 |
3,988 |
0 |
0 |
683 |
78,740 |
|
SEK/JPY
|
14.190 |
14.225 |
14.110 |
14.150 |
-0.035 |
14.150 |
201 |
1,376 |
0 |
0 |
311 |
57,340 |
|
EUR/USD
|
1.0624 |
1.0654 |
1.0557 |
1.0566 |
-0.0058 |
1.0566 |
1,501 |
43,884 |
0 |
0 |
-1.27 |
66,360 |
|
GBP/USD
|
1.2747 |
1.2767 |
1.2688 |
1.2707 |
-0.0044 |
1.2710 |
276 |
2,274 |
0 |
0 |
0.06 |
79,280 |
|
AUD/USD
|
0.6528 |
0.6544 |
0.6481 |
0.6484 |
-0.0049 |
0.6484 |
286 |
6,202 |
0 |
0 |
-0.21 |
40,220 |
|
NZD/USD
|
0.5922 |
0.5946 |
0.5879 |
0.5879 |
-0.0043 |
0.5879 |
218 |
1,619 |
0 |
0 |
-0.04 |
36,560 |
|
USD/CAD
|
1.3948 |
1.4000 |
1.3938 |
1.4000 |
+0.0053 |
1.4003 |
64 |
1,236 |
0 |
0 |
0.44 |
61,210 |
|
GBP/CHF
|
1.1243 |
1.1260 |
1.1233 |
1.1260 |
+0.0012 |
1.1260 |
110 |
1,670 |
0 |
0 |
3.49 |
79,280 |
|
USD/CHF
|
0.8817 |
0.8863 |
0.8800 |
0.8859 |
+0.0035 |
0.8859 |
279 |
3,317 |
0 |
0 |
2.73 |
61,210 |
|
EUR/CHF
|
0.9363 |
0.9384 |
0.9344 |
0.9362 |
-0.0003 |
0.9362 |
70 |
970 |
0 |
0 |
1.76 |
66,360 |
|
EUR/AUD
|
1.6257 |
1.6310 |
1.6255 |
1.6290 |
+0.0033 |
1.6295 |
57 |
2,061 |
0 |
0 |
-1.42 |
66,360 |
|
GBP/AUD
|
1.9524 |
1.9602 |
1.9496 |
1.9600 |
+0.0110 |
1.9600 |
135 |
1,783 |
0 |
0 |
0.7 |
79,280 |
|
EUR/GBP
|
0.8335 |
0.8344 |
0.8310 |
0.8314 |
-0.0019 |
0.8314 |
148 |
1,044 |
0 |
0 |
-1.05 |
66,360 |