くりっく３６５ マーケット情報 2024年11月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.100 |
152.535 |
151.340 |
151.615 |
-0.535 |
151.615 |
13,756 |
388,558 |
388,558 |
126,250 |
204 |
60,710 |
|
EUR/JPY
|
165.515 |
166.010 |
165.450 |
165.510 |
0.000 |
165.695 |
1,939 |
28,329 |
28,329 |
15,431 |
149 |
65,590 |
|
GBP/JPY
|
197.12 |
197.86 |
197.05 |
197.70 |
+0.55 |
197.70 |
2,946 |
87,018 |
87,018 |
34,161 |
264 |
78,710 |
|
AUD/JPY
|
100.155 |
101.055 |
100.125 |
100.630 |
+0.440 |
100.630 |
3,107 |
36,433 |
36,115 |
36,433 |
114 |
40,330 |
|
CHF/JPY
|
176.12 |
176.62 |
175.37 |
175.58 |
-0.52 |
175.63 |
669 |
31,226 |
31,226 |
2,738 |
44 |
70,090 |
|
CAD/JPY
|
109.50 |
109.80 |
109.45 |
109.68 |
+0.20 |
109.65 |
209 |
5,295 |
5,295 |
2,765 |
118 |
43,850 |
|
NZD/JPY
|
90.84 |
91.40 |
90.75 |
91.10 |
+0.21 |
91.10 |
861 |
16,057 |
13,580 |
16,057 |
107 |
36,510 |
|
TRY/JPY
|
4.41 |
4.44 |
4.38 |
4.43 |
+0.02 |
4.43 |
13,149 |
714,029 |
51,243 |
714,029 |
32 |
1,770 |
|
PLN/JPY
|
38.01 |
38.10 |
37.96 |
37.96 |
-0.04 |
38.05 |
156 |
3,892 |
2,514 |
3,892 |
58 |
15,130 |
|
ZAR/JPY
|
8.680 |
8.740 |
8.680 |
8.715 |
+0.030 |
8.715 |
5,985 |
45,284 |
17,736 |
45,284 |
165 |
34,390 |
|
NOK/JPY
|
13.835 |
13.895 |
13.815 |
13.840 |
+0.010 |
13.840 |
395 |
1,147 |
832 |
1,147 |
158 |
55,420 |
|
HKD/JPY
|
19.580 |
19.610 |
19.560 |
19.560 |
-0.025 |
19.505 |
13 |
4,152 |
4,152 |
734 |
250 |
78,120 |
|
SEK/JPY
|
14.195 |
14.235 |
14.135 |
14.135 |
-0.055 |
14.165 |
31 |
1,971 |
1,971 |
876 |
132 |
57,390 |
|
EUR/USD
|
1.0880 |
1.0937 |
1.0872 |
1.0927 |
+0.0049 |
1.0927 |
446 |
41,626 |
17,597 |
41,626 |
-0.52 |
65,590 |
|
GBP/USD
|
1.2959 |
1.3038 |
1.2950 |
1.3024 |
+0.0082 |
1.3034 |
481 |
2,189 |
2,189 |
1,207 |
-0.03 |
78,710 |
|
AUD/USD
|
0.6591 |
0.6640 |
0.6591 |
0.6639 |
+0.0053 |
0.6637 |
150 |
6,009 |
1,473 |
6,009 |
-0.11 |
40,330 |
|
NZD/USD
|
0.5978 |
0.6008 |
0.5968 |
0.6003 |
+0.0030 |
0.5997 |
130 |
1,636 |
184 |
1,636 |
-0.1 |
36,510 |
|
USD/CAD
|
1.3903 |
1.3908 |
1.3841 |
1.3841 |
-0.0052 |
1.3836 |
280 |
1,040 |
1,040 |
446 |
0.5 |
60,710 |
|
GBP/CHF
|
1.1197 |
1.1248 |
1.1197 |
1.1248 |
+0.0068 |
1.1252 |
8 |
1,633 |
111 |
1,633 |
1.19 |
78,710 |
|
USD/CHF
|
0.8641 |
0.8646 |
0.8617 |
0.8636 |
+0.0006 |
0.8634 |
181 |
3,718 |
489 |
3,718 |
0.93 |
60,710 |
|
EUR/CHF
|
0.9400 |
0.9434 |
0.9393 |
0.9434 |
+0.0032 |
0.9434 |
13 |
855 |
821 |
855 |
0.59 |
65,590 |
|
EUR/AUD
|
1.6514 |
1.6514 |
1.6435 |
1.6465 |
-0.0050 |
1.6465 |
37 |
2,037 |
2,037 |
271 |
-0.45 |
65,590 |
|
GBP/AUD
|
1.9670 |
1.9681 |
1.9586 |
1.9626 |
-0.0034 |
1.9638 |
60 |
1,757 |
1,757 |
261 |
0.35 |
78,710 |
|
EUR/GBP
|
0.8392 |
0.8392 |
0.8380 |
0.8388 |
-0.0009 |
0.8383 |
9 |
733 |
224 |
733 |
-0.39 |
65,590 |