くりっく３６５ マーケット情報 2024年12月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.475 |
154.855 |
153.325 |
154.830 |
+1.320 |
154.830 |
14,680 |
390,273 |
0 |
0 |
554 |
59,990 |
|
EUR/JPY
|
160.950 |
161.550 |
159.805 |
160.250 |
-0.795 |
160.250 |
1,809 |
28,266 |
0 |
0 |
388 |
63,200 |
|
GBP/JPY
|
195.09 |
195.77 |
194.11 |
194.64 |
-0.56 |
194.64 |
3,461 |
84,051 |
0 |
0 |
751 |
76,220 |
|
AUD/JPY
|
97.275 |
97.415 |
96.175 |
96.215 |
-1.095 |
96.215 |
4,591 |
38,797 |
0 |
0 |
318 |
38,680 |
|
CHF/JPY
|
171.85 |
172.53 |
171.40 |
171.81 |
-0.21 |
171.81 |
616 |
30,738 |
0 |
0 |
52 |
67,950 |
|
CAD/JPY
|
107.27 |
107.61 |
107.00 |
107.23 |
+0.12 |
107.18 |
217 |
3,627 |
0 |
0 |
285 |
42,630 |
|
NZD/JPY
|
88.28 |
88.52 |
87.10 |
87.10 |
-1.22 |
87.10 |
1,613 |
17,480 |
0 |
0 |
286 |
35,210 |
|
TRY/JPY
|
4.40 |
4.43 |
4.35 |
4.43 |
+0.03 |
4.43 |
11,765 |
730,091 |
0 |
0 |
97 |
1,730 |
|
PLN/JPY
|
37.73 |
37.90 |
37.50 |
37.56 |
-0.13 |
37.56 |
147 |
3,439 |
0 |
0 |
159 |
14,780 |
|
ZAR/JPY
|
8.485 |
8.530 |
8.420 |
8.445 |
-0.040 |
8.445 |
4,246 |
52,597 |
0 |
0 |
502 |
33,170 |
|
NOK/JPY
|
13.715 |
13.735 |
13.555 |
13.605 |
-0.075 |
13.590 |
846 |
1,149 |
0 |
0 |
450 |
54,120 |
|
HKD/JPY
|
19.760 |
19.910 |
19.760 |
19.910 |
+0.150 |
19.925 |
8 |
3,408 |
0 |
0 |
802 |
77,090 |
|
SEK/JPY
|
14.010 |
14.055 |
13.880 |
13.910 |
-0.095 |
13.910 |
218 |
1,093 |
0 |
0 |
330 |
54,820 |
|
EUR/USD
|
1.0497 |
1.0510 |
1.0346 |
1.0368 |
-0.0119 |
1.0364 |
9,605 |
42,426 |
0 |
0 |
-1.3 |
63,200 |
|
GBP/USD
|
1.2711 |
1.2725 |
1.2568 |
1.2586 |
-0.0132 |
1.2582 |
616 |
1,968 |
0 |
0 |
0.35 |
76,220 |
|
AUD/USD
|
0.6341 |
0.6341 |
0.6224 |
0.6225 |
-0.0108 |
0.6225 |
299 |
7,216 |
0 |
0 |
-0.14 |
38,680 |
|
NZD/USD
|
0.5753 |
0.5753 |
0.5658 |
0.5663 |
-0.0087 |
0.5659 |
71 |
1,427 |
0 |
0 |
-0.13 |
35,210 |
|
USD/CAD
|
1.4311 |
1.4434 |
1.4306 |
1.4427 |
+0.0107 |
1.4443 |
269 |
1,362 |
0 |
0 |
0.56 |
59,990 |
|
GBP/CHF
|
1.1349 |
1.1366 |
1.1325 |
1.1325 |
-0.0020 |
1.1330 |
221 |
1,822 |
0 |
0 |
3.97 |
76,220 |
|
USD/CHF
|
0.8923 |
0.9018 |
0.8918 |
0.9002 |
+0.0073 |
0.9006 |
460 |
3,229 |
0 |
0 |
2.96 |
59,990 |
|
EUR/CHF
|
0.9368 |
0.9382 |
0.9325 |
0.9333 |
-0.0027 |
0.9333 |
143 |
1,056 |
0 |
0 |
1.94 |
63,200 |
|
EUR/AUD
|
1.6557 |
1.6660 |
1.6557 |
1.6660 |
+0.0083 |
1.6647 |
364 |
1,760 |
0 |
0 |
-1.55 |
63,200 |
|
GBP/AUD
|
2.0067 |
2.0215 |
2.0058 |
2.0211 |
+0.0144 |
2.0211 |
752 |
1,560 |
0 |
0 |
0.86 |
76,220 |
|
EUR/GBP
|
0.8256 |
0.8276 |
0.8235 |
0.8235 |
-0.0020 |
0.8238 |
486 |
482 |
0 |
0 |
-1.23 |
63,200 |