くりっく３６５ マーケット情報 2024年12月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
150.050 |
151.360 |
149.685 |
151.210 |
+1.260 |
151.210 |
12,200 |
382,969 |
0 |
0 |
194 |
60,780 |
|
EUR/JPY
|
158.515 |
160.000 |
157.865 |
159.560 |
+1.110 |
159.560 |
2,290 |
27,749 |
0 |
0 |
142 |
64,040 |
|
GBP/JPY
|
190.83 |
193.41 |
190.60 |
192.82 |
+1.70 |
192.82 |
5,498 |
84,402 |
0 |
0 |
253 |
76,880 |
|
AUD/JPY
|
95.955 |
97.790 |
95.615 |
97.365 |
+1.545 |
97.365 |
6,451 |
37,855 |
0 |
0 |
107 |
39,510 |
|
CHF/JPY
|
170.54 |
172.42 |
170.27 |
172.10 |
+1.49 |
172.07 |
553 |
29,848 |
0 |
0 |
44 |
68,770 |
|
CAD/JPY
|
106.01 |
107.10 |
105.75 |
106.72 |
+0.76 |
106.69 |
238 |
3,370 |
0 |
0 |
112 |
43,360 |
|
NZD/JPY
|
87.51 |
88.97 |
87.00 |
88.69 |
+1.19 |
88.69 |
2,892 |
17,296 |
0 |
0 |
93 |
35,730 |
|
TRY/JPY
|
4.29 |
4.36 |
4.28 |
4.35 |
+0.06 |
4.35 |
6,665 |
742,636 |
0 |
0 |
34 |
1,760 |
|
PLN/JPY
|
37.04 |
37.54 |
36.95 |
37.49 |
+0.34 |
37.49 |
348 |
4,644 |
0 |
0 |
56 |
14,880 |
|
ZAR/JPY
|
8.335 |
8.535 |
8.300 |
8.505 |
+0.185 |
8.505 |
6,240 |
51,869 |
0 |
0 |
172 |
33,540 |
|
NOK/JPY
|
13.455 |
13.645 |
13.390 |
13.585 |
+0.160 |
13.595 |
231 |
1,095 |
0 |
0 |
155 |
54,850 |
|
HKD/JPY
|
19.290 |
19.460 |
19.245 |
19.460 |
+0.180 |
19.450 |
128 |
3,626 |
0 |
0 |
244 |
78,100 |
|
SEK/JPY
|
13.680 |
13.875 |
13.675 |
13.850 |
+0.155 |
13.850 |
66 |
1,172 |
0 |
0 |
114 |
55,560 |
|
EUR/USD
|
1.0563 |
1.0592 |
1.0533 |
1.0550 |
-0.0011 |
1.0550 |
338 |
41,338 |
0 |
0 |
-0.43 |
64,040 |
|
GBP/USD
|
1.2750 |
1.2797 |
1.2718 |
1.2749 |
+0.0012 |
1.2746 |
105 |
2,854 |
0 |
0 |
0.03 |
76,880 |
|
AUD/USD
|
0.6396 |
0.6470 |
0.6383 |
0.6435 |
+0.0047 |
0.6438 |
123 |
7,482 |
0 |
0 |
-0.09 |
39,510 |
|
NZD/USD
|
0.5835 |
0.5884 |
0.5810 |
0.5867 |
+0.0037 |
0.5864 |
96 |
1,639 |
0 |
0 |
-0.12 |
35,730 |
|
USD/CAD
|
1.4154 |
1.4171 |
1.4100 |
1.4140 |
-0.0017 |
1.4173 |
108 |
1,388 |
0 |
0 |
0.47 |
60,780 |
|
GBP/CHF
|
1.1194 |
1.1228 |
1.1194 |
1.1228 |
+0.0048 |
1.1202 |
2 |
1,759 |
0 |
0 |
1.18 |
76,880 |
|
USD/CHF
|
0.8787 |
0.8801 |
0.8762 |
0.8762 |
-0.0027 |
0.8789 |
163 |
3,267 |
0 |
0 |
0.91 |
60,780 |
|
EUR/CHF
|
0.9276 |
0.9296 |
0.9275 |
0.9278 |
+0.0002 |
0.9274 |
12 |
1,184 |
0 |
0 |
0.6 |
64,040 |
|
EUR/AUD
|
1.6508 |
1.6517 |
1.6358 |
1.6373 |
-0.0162 |
1.6391 |
164 |
2,168 |
0 |
0 |
-0.42 |
64,040 |
|
GBP/AUD
|
1.9907 |
1.9939 |
1.9765 |
1.9797 |
-0.0141 |
1.9801 |
131 |
2,002 |
0 |
0 |
0.31 |
76,880 |
|
EUR/GBP
|
0.8284 |
0.8285 |
0.8270 |
0.8270 |
-0.0019 |
0.8278 |
30 |
870 |
0 |
0 |
-0.36 |
64,040 |