くりっく３６５ マーケット情報 2024年12月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.235 |
152.200 |
150.890 |
151.975 |
+0.765 |
151.975 |
15,587 |
384,935 |
0 |
0 |
191 |
60,780 |
|
EUR/JPY
|
159.590 |
160.050 |
159.365 |
159.950 |
+0.390 |
159.950 |
1,415 |
27,943 |
0 |
0 |
139 |
64,040 |
|
GBP/JPY
|
192.81 |
194.12 |
192.48 |
194.11 |
+1.29 |
194.07 |
1,596 |
84,375 |
0 |
0 |
250 |
76,880 |
|
AUD/JPY
|
97.440 |
97.500 |
96.450 |
96.925 |
-0.440 |
96.925 |
4,517 |
38,355 |
0 |
0 |
108 |
39,510 |
|
CHF/JPY
|
172.14 |
172.61 |
171.96 |
172.13 |
+0.03 |
172.10 |
190 |
29,836 |
0 |
0 |
41 |
68,770 |
|
CAD/JPY
|
106.75 |
107.40 |
106.54 |
107.30 |
+0.58 |
107.17 |
269 |
3,377 |
0 |
0 |
92 |
43,360 |
|
NZD/JPY
|
88.74 |
88.77 |
88.03 |
88.14 |
-0.55 |
88.14 |
2,269 |
18,382 |
0 |
0 |
93 |
35,730 |
|
TRY/JPY
|
4.36 |
4.38 |
4.31 |
4.34 |
-0.01 |
4.34 |
14,564 |
743,347 |
0 |
0 |
33 |
1,760 |
|
PLN/JPY
|
37.50 |
37.58 |
37.34 |
37.58 |
+0.09 |
37.58 |
217 |
4,575 |
0 |
0 |
53 |
14,880 |
|
ZAR/JPY
|
8.500 |
8.540 |
8.465 |
8.530 |
+0.025 |
8.530 |
3,482 |
51,962 |
0 |
0 |
166 |
33,540 |
|
NOK/JPY
|
13.610 |
13.660 |
13.590 |
13.615 |
+0.030 |
13.615 |
116 |
1,139 |
0 |
0 |
148 |
54,850 |
|
HKD/JPY
|
19.470 |
19.565 |
19.455 |
19.560 |
+0.100 |
19.545 |
20 |
3,625 |
0 |
0 |
244 |
78,100 |
|
SEK/JPY
|
13.870 |
13.870 |
13.835 |
13.860 |
+0.010 |
13.850 |
8 |
1,171 |
0 |
0 |
109 |
55,560 |
|
EUR/USD
|
1.0556 |
1.0566 |
1.0500 |
1.0525 |
-0.0025 |
1.0525 |
1,999 |
41,462 |
0 |
0 |
-0.42 |
64,040 |
|
GBP/USD
|
1.2750 |
1.2777 |
1.2726 |
1.2777 |
+0.0028 |
1.2771 |
66 |
2,848 |
0 |
0 |
0.03 |
76,880 |
|
AUD/USD
|
0.6438 |
0.6441 |
0.6366 |
0.6378 |
-0.0057 |
0.6378 |
242 |
7,406 |
0 |
0 |
-0.07 |
39,510 |
|
NZD/USD
|
0.5861 |
0.5861 |
0.5794 |
0.5805 |
-0.0062 |
0.5800 |
109 |
1,729 |
0 |
0 |
-0.1 |
35,730 |
|
USD/CAD
|
1.4172 |
1.4190 |
1.4163 |
1.4171 |
+0.0031 |
1.4177 |
81 |
1,385 |
0 |
0 |
0.47 |
60,780 |
|
GBP/CHF
|
1.1197 |
1.1276 |
1.1192 |
1.1275 |
+0.0047 |
1.1278 |
16 |
1,747 |
0 |
0 |
1.17 |
76,880 |
|
USD/CHF
|
0.8786 |
0.8829 |
0.8772 |
0.8829 |
+0.0067 |
0.8831 |
60 |
3,272 |
0 |
0 |
0.9 |
60,780 |
|
EUR/CHF
|
0.9273 |
0.9294 |
0.9258 |
0.9294 |
+0.0016 |
0.9294 |
22 |
1,185 |
0 |
0 |
0.59 |
64,040 |
|
EUR/AUD
|
1.6400 |
1.6528 |
1.6400 |
1.6497 |
+0.0124 |
1.6500 |
280 |
2,006 |
0 |
0 |
-0.5 |
64,040 |
|
GBP/AUD
|
1.9798 |
2.0018 |
1.9798 |
2.0013 |
+0.0216 |
2.0022 |
271 |
1,943 |
0 |
0 |
0.23 |
76,880 |
|
EUR/GBP
|
0.8270 |
0.8270 |
0.8240 |
0.8241 |
-0.0029 |
0.8241 |
198 |
1,039 |
0 |
0 |
-0.35 |
64,040 |