くりっく３６５ マーケット情報 2024年12月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.930 |
152.890 |
150.995 |
152.490 |
+0.515 |
152.490 |
26,421 |
385,047 |
0 |
0 |
569 |
60,780 |
|
EUR/JPY
|
159.950 |
160.665 |
158.700 |
160.000 |
+0.050 |
160.030 |
3,994 |
28,328 |
0 |
0 |
412 |
64,040 |
|
GBP/JPY
|
194.02 |
194.76 |
192.55 |
194.46 |
+0.35 |
194.40 |
4,302 |
84,393 |
0 |
0 |
738 |
76,880 |
|
AUD/JPY
|
96.960 |
97.255 |
96.000 |
97.120 |
+0.195 |
97.120 |
6,371 |
38,503 |
0 |
0 |
333 |
39,510 |
|
CHF/JPY
|
172.20 |
173.00 |
170.90 |
172.50 |
+0.37 |
172.45 |
835 |
29,887 |
0 |
0 |
66 |
68,770 |
|
CAD/JPY
|
107.13 |
107.91 |
106.55 |
107.70 |
+0.40 |
107.70 |
1,468 |
3,699 |
0 |
0 |
274 |
43,360 |
|
NZD/JPY
|
88.17 |
88.35 |
87.28 |
88.25 |
+0.11 |
88.18 |
2,650 |
18,588 |
0 |
0 |
285 |
35,730 |
|
TRY/JPY
|
4.37 |
4.40 |
4.32 |
4.39 |
+0.05 |
4.39 |
13,678 |
746,452 |
0 |
0 |
115 |
1,760 |
|
PLN/JPY
|
37.55 |
37.64 |
37.25 |
37.51 |
-0.07 |
37.48 |
438 |
4,480 |
0 |
0 |
164 |
14,880 |
|
ZAR/JPY
|
8.525 |
8.625 |
8.440 |
8.610 |
+0.080 |
8.610 |
6,972 |
50,292 |
0 |
0 |
699 |
33,540 |
|
NOK/JPY
|
13.610 |
13.705 |
13.515 |
13.685 |
+0.070 |
13.675 |
494 |
1,160 |
0 |
0 |
469 |
54,850 |
|
HKD/JPY
|
19.515 |
19.645 |
19.450 |
19.625 |
+0.065 |
19.610 |
687 |
3,475 |
0 |
0 |
685 |
78,100 |
|
SEK/JPY
|
13.780 |
13.950 |
13.760 |
13.890 |
+0.030 |
13.890 |
173 |
1,112 |
0 |
0 |
310 |
55,560 |
|
EUR/USD
|
1.0530 |
1.0540 |
1.0482 |
1.0495 |
-0.0030 |
1.0495 |
2,080 |
41,480 |
0 |
0 |
-1.25 |
64,040 |
|
GBP/USD
|
1.2775 |
1.2780 |
1.2716 |
1.2740 |
-0.0037 |
1.2749 |
185 |
2,738 |
0 |
0 |
0.09 |
76,880 |
|
AUD/USD
|
0.6382 |
0.6388 |
0.6340 |
0.6370 |
-0.0008 |
0.6373 |
408 |
7,143 |
0 |
0 |
-0.18 |
39,510 |
|
NZD/USD
|
0.5803 |
0.5807 |
0.5768 |
0.5782 |
-0.0023 |
0.5787 |
69 |
1,749 |
0 |
0 |
-0.24 |
35,730 |
|
USD/CAD
|
1.4164 |
1.4196 |
1.4129 |
1.4129 |
-0.0042 |
1.4160 |
212 |
1,380 |
0 |
0 |
0.74 |
60,780 |
|
GBP/CHF
|
1.1279 |
1.1283 |
1.1265 |
1.1265 |
-0.0010 |
1.1273 |
6 |
1,749 |
0 |
0 |
3.87 |
76,880 |
|
USD/CHF
|
0.8827 |
0.8855 |
0.8816 |
0.8844 |
+0.0015 |
0.8844 |
102 |
3,253 |
0 |
0 |
3 |
60,780 |
|
EUR/CHF
|
0.9301 |
0.9303 |
0.9276 |
0.9276 |
-0.0018 |
0.9280 |
37 |
1,195 |
0 |
0 |
2.06 |
64,040 |
|
EUR/AUD
|
1.6507 |
1.6575 |
1.6465 |
1.6467 |
-0.0030 |
1.6470 |
220 |
1,876 |
0 |
0 |
-1.43 |
64,040 |
|
GBP/AUD
|
2.0020 |
2.0075 |
2.0010 |
2.0019 |
+0.0006 |
2.0007 |
243 |
1,962 |
0 |
0 |
0.69 |
76,880 |
|
EUR/GBP
|
0.8242 |
0.8251 |
0.8228 |
0.8233 |
-0.0008 |
0.8233 |
62 |
1,051 |
0 |
0 |
-1.03 |
64,040 |