くりっく３６５ マーケット情報 2024年12月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.270 |
158.100 |
157.070 |
158.040 |
+0.750 |
158.040 |
14,107 |
381,821 |
0 |
0 |
1760 |
60,970 |
|
EUR/JPY
|
163.545 |
164.750 |
163.340 |
164.690 |
+1.165 |
164.690 |
1,749 |
27,368 |
0 |
0 |
1160 |
64,050 |
|
GBP/JPY
|
197.18 |
198.01 |
197.00 |
197.96 |
+0.59 |
197.96 |
1,805 |
83,684 |
0 |
0 |
2447 |
77,500 |
|
AUD/JPY
|
97.935 |
98.455 |
97.900 |
98.320 |
+0.390 |
98.320 |
3,875 |
38,474 |
0 |
0 |
856 |
38,910 |
|
CHF/JPY
|
174.62 |
175.81 |
174.62 |
175.80 |
+1.01 |
175.80 |
381 |
31,290 |
0 |
0 |
254 |
68,790 |
|
CAD/JPY
|
109.48 |
109.69 |
109.41 |
109.67 |
+0.10 |
109.67 |
775 |
3,539 |
0 |
0 |
977 |
42,950 |
|
NZD/JPY
|
89.14 |
89.14 |
88.64 |
88.80 |
-0.10 |
88.87 |
1,397 |
17,609 |
0 |
0 |
706 |
35,330 |
|
TRY/JPY
|
4.43 |
4.50 |
4.43 |
4.50 |
+0.02 |
4.50 |
33,856 |
728,317 |
0 |
0 |
281 |
1,750 |
|
PLN/JPY
|
38.40 |
38.68 |
38.27 |
38.63 |
+0.12 |
38.63 |
283 |
3,327 |
0 |
0 |
457 |
15,020 |
|
ZAR/JPY
|
8.415 |
8.475 |
8.355 |
8.385 |
-0.020 |
8.385 |
9,276 |
57,829 |
0 |
0 |
1234 |
34,270 |
|
NOK/JPY
|
13.860 |
13.915 |
13.800 |
13.865 |
+0.025 |
13.865 |
93 |
1,069 |
0 |
0 |
1253 |
54,660 |
|
HKD/JPY
|
20.270 |
20.350 |
20.255 |
20.335 |
+0.125 |
20.345 |
79 |
3,307 |
0 |
0 |
3086 |
78,400 |
|
SEK/JPY
|
14.180 |
14.305 |
14.180 |
14.300 |
+0.160 |
14.300 |
52 |
1,000 |
0 |
0 |
1097 |
55,560 |
|
EUR/USD
|
1.0400 |
1.0429 |
1.0392 |
1.0420 |
+0.0017 |
1.0420 |
211 |
42,113 |
0 |
0 |
-0.64 |
64,050 |
|
GBP/USD
|
1.2544 |
1.2547 |
1.2505 |
1.2515 |
-0.0033 |
1.2526 |
149 |
1,898 |
0 |
0 |
0.29 |
77,500 |
|
AUD/USD
|
0.6242 |
0.6250 |
0.6220 |
0.6220 |
-0.0013 |
0.6220 |
244 |
6,980 |
0 |
0 |
-0.15 |
38,910 |
|
NZD/USD
|
0.5645 |
0.5654 |
0.5627 |
0.5627 |
-0.0027 |
0.5623 |
37 |
1,423 |
0 |
0 |
-0.13 |
35,330 |
|
USD/CAD
|
1.4359 |
1.4419 |
1.4355 |
1.4413 |
+0.0040 |
1.4413 |
101 |
1,271 |
0 |
0 |
2.26 |
60,970 |
|
GBP/CHF
|
1.1294 |
1.1294 |
1.1263 |
1.1264 |
+0.0003 |
1.1258 |
128 |
1,898 |
0 |
0 |
1.13 |
77,500 |
|
USD/CHF
|
0.9003 |
0.9008 |
0.8995 |
0.8996 |
-0.0008 |
0.8989 |
263 |
3,179 |
0 |
0 |
0.79 |
60,970 |
|
EUR/CHF
|
0.9358 |
0.9379 |
0.9354 |
0.9371 |
+0.0005 |
0.9366 |
26 |
1,077 |
0 |
0 |
0.42 |
64,050 |
|
EUR/AUD
|
1.6653 |
1.6749 |
1.6641 |
1.6743 |
+0.0063 |
1.6751 |
73 |
1,937 |
0 |
0 |
-0.48 |
64,050 |
|
GBP/AUD
|
2.0095 |
2.0139 |
2.0066 |
2.0139 |
+0.0087 |
2.0139 |
79 |
2,158 |
0 |
0 |
0.41 |
77,500 |
|
EUR/GBP
|
0.8289 |
0.8323 |
0.8289 |
0.8323 |
+0.0026 |
0.8319 |
41 |
529 |
0 |
0 |
-0.66 |
64,050 |