くりっく３６５ マーケット情報 2024年12月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.805 |
158.090 |
156.665 |
156.880 |
-1.020 |
156.880 |
13,273 |
379,775 |
0 |
0 |
0 |
62,110 |
|
EUR/JPY
|
164.540 |
164.870 |
162.805 |
163.160 |
-1.530 |
163.245 |
1,266 |
27,047 |
0 |
0 |
0 |
64,770 |
|
GBP/JPY
|
198.37 |
198.98 |
196.32 |
196.89 |
-1.78 |
196.89 |
4,760 |
83,307 |
0 |
0 |
0 |
78,310 |
|
AUD/JPY
|
98.115 |
98.755 |
97.295 |
97.605 |
-0.525 |
97.605 |
7,064 |
38,148 |
0 |
0 |
0 |
39,020 |
|
CHF/JPY
|
175.16 |
175.21 |
173.07 |
173.60 |
-1.65 |
173.69 |
429 |
31,159 |
0 |
0 |
0 |
69,320 |
|
CAD/JPY
|
109.66 |
109.86 |
108.70 |
109.30 |
-0.12 |
109.34 |
860 |
3,552 |
0 |
0 |
0 |
43,270 |
|
NZD/JPY
|
88.96 |
89.40 |
88.34 |
88.48 |
-0.47 |
88.48 |
2,575 |
17,345 |
0 |
0 |
0 |
35,330 |
|
TRY/JPY
|
4.49 |
4.49 |
4.37 |
4.37 |
-0.10 |
4.42 |
19,148 |
725,712 |
0 |
0 |
0 |
1,780 |
|
PLN/JPY
|
38.52 |
38.63 |
38.13 |
38.20 |
-0.35 |
38.16 |
351 |
3,496 |
0 |
0 |
0 |
15,200 |
|
ZAR/JPY
|
8.450 |
8.475 |
8.330 |
8.345 |
-0.100 |
8.345 |
5,237 |
58,035 |
0 |
0 |
0 |
34,120 |
|
NOK/JPY
|
13.895 |
13.925 |
13.775 |
13.845 |
-0.055 |
13.845 |
52 |
1,067 |
0 |
0 |
0 |
54,940 |
|
HKD/JPY
|
20.330 |
20.350 |
20.190 |
20.210 |
-0.110 |
20.200 |
89 |
3,202 |
0 |
0 |
0 |
79,910 |
|
SEK/JPY
|
14.365 |
14.380 |
14.180 |
14.220 |
-0.135 |
14.220 |
19 |
1,073 |
0 |
0 |
0 |
56,430 |
|
EUR/USD
|
1.0426 |
1.0456 |
1.0376 |
1.0400 |
-0.0026 |
1.0400 |
2,716 |
42,580 |
0 |
0 |
-0.47 |
64,770 |
|
GBP/USD
|
1.2575 |
1.2609 |
1.2508 |
1.2555 |
-0.0020 |
1.2549 |
194 |
1,966 |
0 |
0 |
0.16 |
78,310 |
|
AUD/USD
|
0.6217 |
0.6245 |
0.6206 |
0.6219 |
+0.0007 |
0.6219 |
298 |
7,317 |
0 |
0 |
-0.14 |
39,020 |
|
NZD/USD
|
0.5638 |
0.5661 |
0.5631 |
0.5643 |
+0.0013 |
0.5639 |
41 |
1,413 |
0 |
0 |
-0.26 |
35,330 |
|
USD/CAD
|
1.4399 |
1.4425 |
1.4347 |
1.4360 |
-0.0058 |
1.4354 |
27 |
1,170 |
0 |
0 |
1.98 |
62,110 |
|
GBP/CHF
|
1.1343 |
1.1378 |
1.1340 |
1.1359 |
+0.0024 |
1.1336 |
12 |
1,883 |
0 |
0 |
4.06 |
78,310 |
|
USD/CHF
|
0.9014 |
0.9075 |
0.9013 |
0.9036 |
+0.0016 |
0.9036 |
226 |
3,000 |
0 |
0 |
3.05 |
62,110 |
|
EUR/CHF
|
0.9405 |
0.9438 |
0.9401 |
0.9401 |
-0.0005 |
0.9398 |
93 |
1,010 |
0 |
0 |
1.85 |
64,770 |
|
EUR/AUD
|
1.6755 |
1.6755 |
1.6694 |
1.6694 |
-0.0072 |
1.6721 |
131 |
1,765 |
0 |
0 |
-0.26 |
64,770 |
|
GBP/AUD
|
2.0203 |
2.0212 |
2.0132 |
2.0132 |
-0.0110 |
2.0172 |
29 |
2,176 |
0 |
0 |
0.75 |
78,310 |
|
EUR/GBP
|
0.8287 |
0.8298 |
0.8275 |
0.8288 |
-0.0002 |
0.8288 |
21 |
538 |
0 |
0 |
-0.48 |
64,770 |