くりっく３６５ マーケット情報 2024年12月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.920 |
157.965 |
157.340 |
157.900 |
-0.140 |
157.900 |
11,590 |
381,071 |
0 |
0 |
206 |
60,970 |
|
EUR/JPY
|
164.500 |
164.810 |
164.025 |
164.690 |
0.000 |
164.690 |
1,865 |
27,318 |
0 |
0 |
155 |
64,050 |
|
GBP/JPY
|
197.79 |
198.69 |
197.23 |
198.67 |
+0.71 |
198.67 |
4,052 |
83,496 |
0 |
0 |
308 |
77,500 |
|
AUD/JPY
|
98.220 |
98.265 |
97.785 |
98.130 |
-0.190 |
98.155 |
6,860 |
38,437 |
0 |
0 |
102 |
38,910 |
|
CHF/JPY
|
175.78 |
175.78 |
174.81 |
175.25 |
-0.55 |
175.18 |
238 |
31,201 |
0 |
0 |
55 |
68,790 |
|
CAD/JPY
|
109.47 |
109.78 |
109.40 |
109.42 |
-0.25 |
109.56 |
153 |
3,550 |
0 |
0 |
113 |
42,950 |
|
NZD/JPY
|
88.73 |
89.03 |
88.49 |
88.95 |
+0.15 |
88.95 |
1,680 |
17,131 |
0 |
0 |
85 |
35,330 |
|
TRY/JPY
|
4.48 |
4.48 |
4.40 |
4.47 |
-0.03 |
4.47 |
16,046 |
730,240 |
0 |
0 |
23 |
1,750 |
|
PLN/JPY
|
38.60 |
38.60 |
38.42 |
38.55 |
-0.08 |
38.55 |
190 |
3,454 |
0 |
0 |
0 |
15,020 |
|
ZAR/JPY
|
8.375 |
8.470 |
8.340 |
8.445 |
+0.060 |
8.445 |
7,992 |
56,559 |
0 |
0 |
139 |
34,270 |
|
NOK/JPY
|
13.850 |
13.910 |
13.805 |
13.900 |
+0.035 |
13.900 |
203 |
1,066 |
0 |
0 |
135 |
54,660 |
|
HKD/JPY
|
20.295 |
20.340 |
20.295 |
20.320 |
-0.015 |
20.340 |
199 |
3,217 |
0 |
0 |
307 |
78,400 |
|
SEK/JPY
|
14.255 |
14.355 |
14.255 |
14.355 |
+0.055 |
14.355 |
194 |
1,072 |
0 |
0 |
0 |
55,560 |
|
EUR/USD
|
1.0426 |
1.0441 |
1.0410 |
1.0426 |
+0.0006 |
1.0424 |
708 |
42,609 |
0 |
0 |
-2.32 |
64,050 |
|
GBP/USD
|
1.2525 |
1.2590 |
1.2513 |
1.2575 |
+0.0060 |
1.2575 |
211 |
2,014 |
0 |
0 |
0.25 |
77,500 |
|
AUD/USD
|
0.6221 |
0.6221 |
0.6205 |
0.6212 |
-0.0008 |
0.6212 |
252 |
7,131 |
0 |
0 |
-0.11 |
38,910 |
|
NZD/USD
|
0.5627 |
0.5640 |
0.5618 |
0.5630 |
+0.0003 |
0.5633 |
160 |
1,418 |
0 |
0 |
-0.39 |
35,330 |
|
USD/CAD
|
1.4408 |
1.4420 |
1.4382 |
1.4418 |
+0.0005 |
1.4418 |
178 |
1,173 |
0 |
0 |
0.71 |
60,970 |
|
GBP/CHF
|
1.1282 |
1.1346 |
1.1258 |
1.1335 |
+0.0071 |
1.1345 |
18 |
1,888 |
0 |
0 |
5.18 |
77,500 |
|
USD/CHF
|
0.8985 |
0.9025 |
0.8985 |
0.9020 |
+0.0024 |
0.9023 |
174 |
3,050 |
0 |
0 |
4.25 |
60,970 |
|
EUR/CHF
|
0.9372 |
0.9406 |
0.9372 |
0.9406 |
+0.0035 |
0.9406 |
61 |
1,052 |
0 |
0 |
1.9 |
64,050 |
|
EUR/AUD
|
1.6758 |
1.6800 |
1.6735 |
1.6766 |
+0.0023 |
1.6776 |
369 |
1,669 |
0 |
0 |
-1.69 |
64,050 |
|
GBP/AUD
|
2.0145 |
2.0258 |
2.0130 |
2.0242 |
+0.0103 |
2.0237 |
365 |
2,171 |
0 |
0 |
0.59 |
77,500 |
|
EUR/GBP
|
0.8325 |
0.8327 |
0.8283 |
0.8290 |
-0.0033 |
0.8290 |
73 |
538 |
0 |
0 |
-1.96 |
64,050 |