くりっく３６５ マーケット情報 2024年12月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.770 |
157.820 |
154.425 |
157.450 |
+2.620 |
157.450 |
61,126 |
386,297 |
0 |
0 |
192 |
59,990 |
|
EUR/JPY
|
160.220 |
163.820 |
159.890 |
163.185 |
+2.935 |
163.145 |
4,835 |
28,527 |
0 |
0 |
136 |
63,200 |
|
GBP/JPY
|
194.55 |
198.93 |
194.05 |
196.84 |
+2.20 |
196.80 |
7,730 |
84,088 |
0 |
0 |
261 |
76,220 |
|
AUD/JPY
|
96.230 |
98.725 |
95.805 |
98.235 |
+2.020 |
98.235 |
13,160 |
37,183 |
0 |
0 |
110 |
38,680 |
|
CHF/JPY
|
171.66 |
175.78 |
171.30 |
175.12 |
+3.31 |
175.16 |
2,576 |
31,178 |
0 |
0 |
26 |
67,950 |
|
CAD/JPY
|
107.12 |
109.86 |
106.84 |
109.38 |
+2.15 |
109.35 |
608 |
3,548 |
0 |
0 |
101 |
42,630 |
|
NZD/JPY
|
87.01 |
89.20 |
86.75 |
88.68 |
+1.58 |
88.64 |
4,732 |
17,382 |
0 |
0 |
93 |
35,210 |
|
TRY/JPY
|
4.39 |
4.50 |
4.37 |
4.49 |
+0.06 |
4.49 |
39,168 |
717,378 |
0 |
0 |
36 |
1,730 |
|
PLN/JPY
|
37.61 |
38.53 |
37.57 |
38.33 |
+0.77 |
38.33 |
1,600 |
3,101 |
0 |
0 |
53 |
14,780 |
|
ZAR/JPY
|
8.440 |
8.620 |
8.420 |
8.550 |
+0.105 |
8.550 |
9,134 |
51,159 |
0 |
0 |
167 |
33,170 |
|
NOK/JPY
|
13.580 |
13.905 |
13.580 |
13.755 |
+0.150 |
13.755 |
337 |
1,070 |
0 |
0 |
645 |
54,120 |
|
HKD/JPY
|
19.900 |
20.295 |
19.890 |
20.265 |
+0.355 |
20.265 |
388 |
3,227 |
0 |
0 |
298 |
77,090 |
|
SEK/JPY
|
13.910 |
14.320 |
13.910 |
14.265 |
+0.355 |
14.275 |
191 |
1,012 |
0 |
0 |
441 |
54,820 |
|
EUR/USD
|
1.0353 |
1.0421 |
1.0348 |
1.0363 |
-0.0005 |
1.0363 |
8,684 |
42,378 |
0 |
0 |
-0.42 |
63,200 |
|
GBP/USD
|
1.2571 |
1.2666 |
1.2498 |
1.2498 |
-0.0088 |
1.2498 |
368 |
1,957 |
0 |
0 |
0.13 |
76,220 |
|
AUD/USD
|
0.6219 |
0.6263 |
0.6200 |
0.6237 |
+0.0012 |
0.6240 |
411 |
7,097 |
0 |
0 |
-0.03 |
38,680 |
|
NZD/USD
|
0.5623 |
0.5658 |
0.5608 |
0.5635 |
-0.0028 |
0.5632 |
275 |
1,403 |
0 |
0 |
-0.07 |
35,210 |
|
USD/CAD
|
1.4444 |
1.4460 |
1.4358 |
1.4358 |
-0.0069 |
1.4390 |
349 |
1,253 |
0 |
0 |
1.58 |
59,990 |
|
GBP/CHF
|
1.1335 |
1.1341 |
1.1235 |
1.1235 |
-0.0090 |
1.1229 |
207 |
1,794 |
0 |
0 |
1.32 |
76,220 |
|
USD/CHF
|
0.9012 |
0.9020 |
0.8953 |
0.8987 |
-0.0015 |
0.8985 |
328 |
3,158 |
0 |
0 |
0.99 |
59,990 |
|
EUR/CHF
|
0.9331 |
0.9341 |
0.9310 |
0.9314 |
-0.0019 |
0.9311 |
34 |
1,079 |
0 |
0 |
0.65 |
63,200 |
|
EUR/AUD
|
1.6649 |
1.6711 |
1.6574 |
1.6574 |
-0.0086 |
1.6608 |
257 |
1,669 |
0 |
0 |
-0.61 |
63,200 |
|
GBP/AUD
|
2.0222 |
2.0287 |
2.0021 |
2.0037 |
-0.0174 |
2.0029 |
618 |
1,921 |
0 |
0 |
0.28 |
76,220 |
|
EUR/GBP
|
0.8244 |
0.8291 |
0.8224 |
0.8291 |
+0.0056 |
0.8291 |
262 |
549 |
0 |
0 |
-0.42 |
63,200 |