くりっく３６５ マーケット情報 2024年12月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.455 |
152.785 |
151.800 |
152.680 |
+0.190 |
152.660 |
15,293 |
384,241 |
0 |
0 |
193 |
60,780 |
|
EUR/JPY
|
160.015 |
160.550 |
159.120 |
159.820 |
-0.180 |
159.790 |
2,469 |
28,101 |
0 |
0 |
141 |
64,040 |
|
GBP/JPY
|
194.40 |
195.01 |
192.95 |
193.48 |
-0.98 |
193.44 |
2,981 |
84,551 |
0 |
0 |
251 |
76,880 |
|
AUD/JPY
|
97.135 |
98.070 |
96.950 |
97.205 |
+0.085 |
97.205 |
7,229 |
38,436 |
0 |
0 |
108 |
39,510 |
|
CHF/JPY
|
172.47 |
172.96 |
170.88 |
171.08 |
-1.42 |
171.08 |
1,623 |
30,684 |
0 |
0 |
20 |
68,770 |
|
CAD/JPY
|
107.69 |
107.95 |
107.17 |
107.39 |
-0.31 |
107.36 |
393 |
3,577 |
0 |
0 |
94 |
43,360 |
|
NZD/JPY
|
88.20 |
88.70 |
87.87 |
88.06 |
-0.19 |
88.06 |
1,579 |
18,534 |
0 |
0 |
93 |
35,730 |
|
TRY/JPY
|
4.39 |
4.39 |
4.31 |
4.35 |
-0.04 |
4.35 |
8,459 |
746,833 |
0 |
0 |
40 |
1,760 |
|
PLN/JPY
|
37.44 |
37.60 |
37.29 |
37.55 |
+0.04 |
37.37 |
463 |
4,341 |
0 |
0 |
54 |
14,880 |
|
ZAR/JPY
|
8.600 |
8.650 |
8.550 |
8.585 |
-0.025 |
8.585 |
6,721 |
49,697 |
0 |
0 |
171 |
33,540 |
|
NOK/JPY
|
13.680 |
13.745 |
13.655 |
13.655 |
-0.030 |
13.655 |
185 |
1,179 |
0 |
0 |
153 |
54,850 |
|
HKD/JPY
|
19.550 |
19.625 |
19.545 |
19.625 |
0.000 |
19.635 |
66 |
3,426 |
0 |
0 |
238 |
78,100 |
|
SEK/JPY
|
13.905 |
13.950 |
13.840 |
13.840 |
-0.050 |
13.855 |
56 |
1,162 |
0 |
0 |
114 |
55,560 |
|
EUR/USD
|
1.0500 |
1.0530 |
1.0465 |
1.0467 |
-0.0028 |
1.0467 |
1,067 |
41,592 |
0 |
0 |
-0.43 |
64,040 |
|
GBP/USD
|
1.2760 |
1.2787 |
1.2668 |
1.2668 |
-0.0072 |
1.2672 |
257 |
2,670 |
0 |
0 |
0.04 |
76,880 |
|
AUD/USD
|
0.6380 |
0.6429 |
0.6360 |
0.6362 |
-0.0008 |
0.6368 |
545 |
6,919 |
0 |
0 |
-0.08 |
39,510 |
|
NZD/USD
|
0.5803 |
0.5813 |
0.5765 |
0.5765 |
-0.0017 |
0.5765 |
108 |
1,758 |
0 |
0 |
-0.11 |
35,730 |
|
USD/CAD
|
1.4156 |
1.4205 |
1.4137 |
1.4205 |
+0.0076 |
1.4216 |
262 |
1,399 |
0 |
0 |
1.95 |
60,780 |
|
GBP/CHF
|
1.1269 |
1.1345 |
1.1269 |
1.1297 |
+0.0032 |
1.1307 |
159 |
1,745 |
0 |
0 |
1.32 |
76,880 |
|
USD/CHF
|
0.8834 |
0.8925 |
0.8818 |
0.8925 |
+0.0081 |
0.8925 |
863 |
3,252 |
0 |
0 |
1.03 |
60,780 |
|
EUR/CHF
|
0.9282 |
0.9340 |
0.9282 |
0.9338 |
+0.0062 |
0.9340 |
290 |
1,181 |
0 |
0 |
0.72 |
64,040 |
|
EUR/AUD
|
1.6474 |
1.6474 |
1.6364 |
1.6433 |
-0.0034 |
1.6439 |
543 |
1,935 |
0 |
0 |
-0.45 |
64,040 |
|
GBP/AUD
|
1.9999 |
2.0002 |
1.9888 |
1.9911 |
-0.0108 |
1.9902 |
284 |
1,737 |
0 |
0 |
0.28 |
76,880 |
|
EUR/GBP
|
0.8230 |
0.8271 |
0.8227 |
0.8266 |
+0.0033 |
0.8260 |
161 |
1,137 |
0 |
0 |
-0.36 |
64,040 |