くりっく３６５ マーケット情報 2024年12月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.105 |
154.350 |
153.145 |
153.510 |
-0.635 |
153.540 |
11,598 |
388,793 |
0 |
0 |
185 |
59,990 |
|
EUR/JPY
|
162.040 |
162.450 |
160.800 |
161.045 |
-1.015 |
161.085 |
1,162 |
28,429 |
0 |
0 |
130 |
63,200 |
|
GBP/JPY
|
195.51 |
195.92 |
194.67 |
195.20 |
-0.37 |
195.20 |
1,695 |
84,529 |
0 |
0 |
252 |
76,220 |
|
AUD/JPY
|
98.190 |
98.355 |
97.100 |
97.310 |
-0.925 |
97.310 |
4,645 |
38,303 |
0 |
0 |
109 |
38,680 |
|
CHF/JPY
|
172.45 |
172.54 |
171.38 |
172.02 |
-0.36 |
172.02 |
642 |
30,692 |
0 |
0 |
21 |
67,950 |
|
CAD/JPY
|
108.28 |
108.45 |
107.02 |
107.11 |
-1.15 |
107.30 |
303 |
3,669 |
0 |
0 |
95 |
42,630 |
|
NZD/JPY
|
89.09 |
89.31 |
88.20 |
88.32 |
-0.78 |
88.32 |
1,111 |
17,164 |
0 |
0 |
93 |
35,210 |
|
TRY/JPY
|
4.42 |
4.42 |
4.36 |
4.40 |
-0.02 |
4.40 |
15,125 |
727,935 |
0 |
0 |
38 |
1,730 |
|
PLN/JPY
|
38.02 |
38.16 |
37.69 |
37.69 |
-0.38 |
37.72 |
553 |
3,471 |
0 |
0 |
54 |
14,780 |
|
ZAR/JPY
|
8.625 |
8.640 |
8.440 |
8.485 |
-0.145 |
8.485 |
6,721 |
51,464 |
0 |
0 |
165 |
33,170 |
|
NOK/JPY
|
13.860 |
13.860 |
13.680 |
13.680 |
-0.135 |
13.710 |
32 |
1,085 |
0 |
0 |
151 |
54,120 |
|
HKD/JPY
|
19.850 |
19.850 |
19.760 |
19.760 |
-0.065 |
19.760 |
17 |
3,408 |
0 |
0 |
259 |
77,090 |
|
SEK/JPY
|
14.165 |
14.175 |
13.990 |
14.005 |
-0.135 |
14.005 |
137 |
1,074 |
0 |
0 |
110 |
54,820 |
|
EUR/USD
|
1.0513 |
1.0533 |
1.0480 |
1.0487 |
-0.0023 |
1.0490 |
2,637 |
41,485 |
0 |
0 |
-0.43 |
63,200 |
|
GBP/USD
|
1.2687 |
1.2727 |
1.2670 |
1.2718 |
+0.0040 |
1.2710 |
264 |
2,427 |
0 |
0 |
0.12 |
76,220 |
|
AUD/USD
|
0.6372 |
0.6378 |
0.6332 |
0.6333 |
-0.0033 |
0.6337 |
235 |
7,180 |
0 |
0 |
-0.03 |
38,680 |
|
NZD/USD
|
0.5786 |
0.5786 |
0.5750 |
0.5750 |
-0.0023 |
0.5753 |
60 |
1,383 |
0 |
0 |
-0.07 |
35,210 |
|
USD/CAD
|
1.4242 |
1.4320 |
1.4237 |
1.4320 |
+0.0096 |
1.4310 |
194 |
1,511 |
0 |
0 |
0.62 |
59,990 |
|
GBP/CHF
|
1.1343 |
1.1393 |
1.1343 |
1.1345 |
+0.0001 |
1.1345 |
102 |
1,768 |
0 |
0 |
1.35 |
76,220 |
|
USD/CHF
|
0.8940 |
0.8973 |
0.8920 |
0.8929 |
-0.0002 |
0.8927 |
204 |
3,255 |
0 |
0 |
0.99 |
59,990 |
|
EUR/CHF
|
0.9406 |
0.9413 |
0.9360 |
0.9360 |
-0.0039 |
0.9364 |
69 |
1,037 |
0 |
0 |
0.66 |
63,200 |
|
EUR/AUD
|
1.6489 |
1.6577 |
1.6489 |
1.6577 |
+0.0076 |
1.6555 |
76 |
1,958 |
0 |
0 |
-0.59 |
63,200 |
|
GBP/AUD
|
1.9925 |
2.0069 |
1.9925 |
2.0067 |
+0.0139 |
2.0059 |
86 |
1,868 |
0 |
0 |
0.26 |
76,220 |
|
EUR/GBP
|
0.8285 |
0.8295 |
0.8250 |
0.8255 |
-0.0028 |
0.8253 |
133 |
426 |
0 |
0 |
-0.41 |
63,200 |