くりっく３６５ マーケット情報 2024年12月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.660 |
154.495 |
153.335 |
154.145 |
+0.470 |
154.145 |
14,889 |
389,719 |
0 |
0 |
193 |
59,990 |
|
EUR/JPY
|
161.275 |
162.200 |
161.125 |
162.060 |
+0.765 |
162.060 |
2,049 |
28,631 |
0 |
0 |
131 |
63,200 |
|
GBP/JPY
|
193.86 |
195.88 |
193.69 |
195.57 |
+1.64 |
195.57 |
2,672 |
84,779 |
0 |
0 |
253 |
76,220 |
|
AUD/JPY
|
97.655 |
98.300 |
97.585 |
98.235 |
+0.535 |
98.210 |
6,326 |
37,696 |
0 |
0 |
108 |
38,680 |
|
CHF/JPY
|
172.05 |
172.87 |
171.99 |
172.38 |
+0.24 |
172.35 |
431 |
30,696 |
0 |
0 |
20 |
67,950 |
|
CAD/JPY
|
108.01 |
108.50 |
107.85 |
108.26 |
+0.26 |
108.23 |
184 |
3,581 |
0 |
0 |
97 |
42,630 |
|
NZD/JPY
|
88.54 |
89.21 |
88.49 |
89.10 |
+0.60 |
89.10 |
2,619 |
16,930 |
0 |
0 |
93 |
35,210 |
|
TRY/JPY
|
4.37 |
4.43 |
4.36 |
4.42 |
+0.05 |
4.42 |
26,357 |
730,345 |
0 |
0 |
35 |
1,730 |
|
PLN/JPY
|
37.85 |
38.12 |
37.79 |
38.07 |
+0.24 |
38.07 |
396 |
3,808 |
0 |
0 |
54 |
14,780 |
|
ZAR/JPY
|
8.595 |
8.650 |
8.575 |
8.630 |
+0.030 |
8.630 |
4,347 |
48,569 |
0 |
0 |
163 |
33,170 |
|
NOK/JPY
|
13.780 |
13.835 |
13.730 |
13.815 |
+0.035 |
13.815 |
163 |
1,075 |
0 |
0 |
152 |
54,120 |
|
HKD/JPY
|
19.745 |
19.860 |
19.745 |
19.825 |
+0.065 |
19.825 |
153 |
3,409 |
0 |
0 |
238 |
77,090 |
|
SEK/JPY
|
14.035 |
14.175 |
13.995 |
14.140 |
+0.135 |
14.165 |
160 |
1,068 |
0 |
0 |
108 |
54,820 |
|
EUR/USD
|
1.0487 |
1.0523 |
1.0474 |
1.0510 |
+0.0008 |
1.0510 |
889 |
41,364 |
0 |
0 |
-0.49 |
63,200 |
|
GBP/USD
|
1.2615 |
1.2700 |
1.2615 |
1.2678 |
+0.0053 |
1.2682 |
633 |
2,546 |
0 |
0 |
0.05 |
76,220 |
|
AUD/USD
|
0.6358 |
0.6381 |
0.6345 |
0.6366 |
+0.0012 |
0.6370 |
335 |
7,061 |
0 |
0 |
-0.07 |
38,680 |
|
NZD/USD
|
0.5764 |
0.5782 |
0.5763 |
0.5773 |
+0.0015 |
0.5779 |
297 |
1,357 |
0 |
0 |
-0.1 |
35,210 |
|
USD/CAD
|
1.4225 |
1.4260 |
1.4224 |
1.4224 |
-0.0005 |
1.4247 |
201 |
1,462 |
0 |
0 |
0.63 |
59,990 |
|
GBP/CHF
|
1.1233 |
1.1350 |
1.1233 |
1.1344 |
+0.0075 |
1.1344 |
150 |
1,753 |
0 |
0 |
1.34 |
76,220 |
|
USD/CHF
|
0.8926 |
0.8950 |
0.8900 |
0.8931 |
+0.0005 |
0.8946 |
118 |
3,274 |
0 |
0 |
1.04 |
59,990 |
|
EUR/CHF
|
0.9375 |
0.9400 |
0.9354 |
0.9399 |
+0.0033 |
0.9399 |
194 |
1,053 |
0 |
0 |
0.66 |
63,200 |
|
EUR/AUD
|
1.6511 |
1.6523 |
1.6483 |
1.6501 |
-0.0011 |
1.6498 |
113 |
1,942 |
0 |
0 |
-0.54 |
63,200 |
|
GBP/AUD
|
1.9828 |
1.9951 |
1.9804 |
1.9928 |
+0.0077 |
1.9910 |
48 |
1,830 |
0 |
0 |
0.27 |
76,220 |
|
EUR/GBP
|
0.8323 |
0.8324 |
0.8274 |
0.8283 |
-0.0036 |
0.8286 |
1,030 |
521 |
0 |
0 |
-0.41 |
63,200 |