くりっく３６５ マーケット情報 2024年12月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.585 |
153.815 |
152.455 |
153.675 |
+0.995 |
153.675 |
24,079 |
389,866 |
0 |
0 |
194 |
60,780 |
|
EUR/JPY
|
159.770 |
161.555 |
159.680 |
161.295 |
+1.475 |
161.295 |
1,806 |
28,723 |
0 |
0 |
141 |
64,040 |
|
GBP/JPY
|
193.38 |
194.43 |
192.86 |
193.93 |
+0.45 |
193.90 |
2,153 |
84,656 |
0 |
0 |
254 |
76,880 |
|
AUD/JPY
|
97.205 |
97.960 |
97.000 |
97.700 |
+0.495 |
97.700 |
3,306 |
38,136 |
0 |
0 |
107 |
39,510 |
|
CHF/JPY
|
171.14 |
172.25 |
170.99 |
172.14 |
+1.06 |
172.14 |
821 |
30,682 |
0 |
0 |
20 |
68,770 |
|
CAD/JPY
|
107.31 |
108.04 |
107.25 |
108.00 |
+0.61 |
107.94 |
254 |
3,585 |
0 |
0 |
92 |
43,360 |
|
NZD/JPY
|
87.98 |
88.65 |
87.91 |
88.50 |
+0.44 |
88.50 |
1,684 |
18,547 |
0 |
0 |
90 |
35,730 |
|
TRY/JPY
|
4.34 |
4.41 |
4.34 |
4.37 |
+0.02 |
4.37 |
13,100 |
742,889 |
0 |
0 |
40 |
1,760 |
|
PLN/JPY
|
37.48 |
37.88 |
37.39 |
37.83 |
+0.28 |
37.83 |
756 |
4,160 |
0 |
0 |
55 |
14,880 |
|
ZAR/JPY
|
8.565 |
8.610 |
8.550 |
8.600 |
+0.015 |
8.600 |
4,789 |
49,606 |
0 |
0 |
0 |
33,540 |
|
NOK/JPY
|
13.650 |
13.830 |
13.650 |
13.780 |
+0.125 |
13.780 |
220 |
1,090 |
0 |
0 |
171 |
54,850 |
|
HKD/JPY
|
19.620 |
19.775 |
19.620 |
19.760 |
+0.135 |
19.760 |
52 |
3,428 |
0 |
0 |
236 |
78,100 |
|
SEK/JPY
|
13.880 |
14.005 |
13.880 |
14.005 |
+0.165 |
14.000 |
126 |
1,164 |
0 |
0 |
110 |
55,560 |
|
EUR/USD
|
1.0471 |
1.0523 |
1.0455 |
1.0502 |
+0.0035 |
1.0497 |
3,810 |
41,376 |
0 |
0 |
-0.43 |
64,040 |
|
GBP/USD
|
1.2678 |
1.2679 |
1.2611 |
1.2625 |
-0.0043 |
1.2617 |
525 |
2,714 |
0 |
0 |
0.05 |
76,880 |
|
AUD/USD
|
0.6368 |
0.6383 |
0.6354 |
0.6354 |
-0.0008 |
0.6357 |
242 |
6,941 |
0 |
0 |
-0.09 |
39,510 |
|
NZD/USD
|
0.5770 |
0.5777 |
0.5757 |
0.5758 |
-0.0007 |
0.5758 |
646 |
1,460 |
0 |
0 |
-0.13 |
35,730 |
|
USD/CAD
|
1.4218 |
1.4244 |
1.4212 |
1.4229 |
+0.0024 |
1.4232 |
377 |
1,289 |
0 |
0 |
0.68 |
60,780 |
|
GBP/CHF
|
1.1307 |
1.1309 |
1.1269 |
1.1269 |
-0.0028 |
1.1263 |
193 |
1,763 |
0 |
0 |
1.31 |
76,880 |
|
USD/CHF
|
0.8922 |
0.8945 |
0.8915 |
0.8926 |
+0.0001 |
0.8926 |
322 |
3,314 |
0 |
0 |
1.03 |
60,780 |
|
EUR/CHF
|
0.9335 |
0.9386 |
0.9335 |
0.9366 |
+0.0028 |
0.9370 |
166 |
1,075 |
0 |
0 |
0.71 |
64,040 |
|
EUR/AUD
|
1.6448 |
1.6516 |
1.6433 |
1.6512 |
+0.0079 |
1.6512 |
41 |
1,952 |
0 |
0 |
-0.45 |
64,040 |
|
GBP/AUD
|
1.9899 |
1.9907 |
1.9827 |
1.9851 |
-0.0060 |
1.9851 |
155 |
1,825 |
0 |
0 |
0.29 |
76,880 |
|
EUR/GBP
|
0.8260 |
0.8319 |
0.8260 |
0.8319 |
+0.0053 |
0.8319 |
281 |
1,156 |
0 |
0 |
-0.37 |
64,040 |