くりっく３６５ マーケット情報 2024年12月31日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.940 |
157.550 |
156.010 |
157.390 |
+0.510 |
157.350 |
12,642 |
379,499 |
0 |
0 |
0 |
62,110 |
|
EUR/JPY
|
163.270 |
163.415 |
162.450 |
163.060 |
-0.100 |
163.015 |
1,295 |
26,990 |
0 |
0 |
0 |
64,770 |
|
GBP/JPY
|
196.96 |
197.18 |
195.77 |
196.96 |
+0.07 |
196.96 |
2,868 |
83,323 |
0 |
0 |
0 |
78,310 |
|
AUD/JPY
|
97.625 |
97.660 |
96.925 |
97.415 |
-0.190 |
97.390 |
2,940 |
37,988 |
0 |
0 |
0 |
39,020 |
|
CHF/JPY
|
173.67 |
173.86 |
172.83 |
173.54 |
-0.06 |
173.43 |
648 |
30,912 |
0 |
0 |
0 |
69,320 |
|
CAD/JPY
|
109.32 |
109.48 |
108.59 |
109.48 |
+0.18 |
109.48 |
144 |
3,663 |
0 |
0 |
0 |
43,270 |
|
NZD/JPY
|
88.42 |
88.56 |
87.80 |
88.08 |
-0.40 |
88.04 |
1,780 |
17,512 |
0 |
0 |
0 |
35,330 |
|
TRY/JPY
|
4.40 |
4.45 |
4.37 |
4.42 |
+0.05 |
4.42 |
13,728 |
726,056 |
0 |
0 |
0 |
1,780 |
|
PLN/JPY
|
38.16 |
38.20 |
38.00 |
38.11 |
-0.09 |
38.11 |
414 |
3,225 |
0 |
0 |
0 |
15,200 |
|
ZAR/JPY
|
8.310 |
8.370 |
8.295 |
8.330 |
-0.015 |
8.330 |
3,782 |
58,275 |
0 |
0 |
0 |
34,120 |
|
NOK/JPY
|
13.815 |
13.845 |
13.775 |
13.815 |
-0.030 |
13.815 |
147 |
1,067 |
0 |
0 |
0 |
54,940 |
|
HKD/JPY
|
20.220 |
20.270 |
20.120 |
20.270 |
+0.060 |
20.260 |
104 |
3,215 |
0 |
0 |
0 |
79,910 |
|
SEK/JPY
|
14.195 |
14.265 |
14.160 |
14.215 |
-0.005 |
14.225 |
128 |
1,143 |
0 |
0 |
0 |
56,430 |
|
EUR/USD
|
1.0403 |
1.0423 |
1.0346 |
1.0363 |
-0.0037 |
1.0363 |
3,491 |
42,737 |
0 |
0 |
-1.54 |
64,770 |
|
GBP/USD
|
1.2558 |
1.2568 |
1.2507 |
1.2522 |
-0.0033 |
1.2525 |
161 |
1,885 |
0 |
0 |
0.51 |
78,310 |
|
AUD/USD
|
0.6221 |
0.6230 |
0.6179 |
0.6191 |
-0.0028 |
0.6191 |
391 |
7,244 |
0 |
0 |
-0.21 |
39,020 |
|
NZD/USD
|
0.5644 |
0.5644 |
0.5594 |
0.5594 |
-0.0049 |
0.5599 |
222 |
1,444 |
0 |
0 |
0 |
35,330 |
|
USD/CAD
|
1.4356 |
1.4403 |
1.4344 |
1.4383 |
+0.0023 |
1.4375 |
353 |
1,073 |
0 |
0 |
0.76 |
62,110 |
|
GBP/CHF
|
1.1341 |
1.1365 |
1.1328 |
1.1362 |
+0.0003 |
1.1366 |
12 |
1,885 |
0 |
0 |
0 |
78,310 |
|
USD/CHF
|
0.9039 |
0.9080 |
0.9028 |
0.9074 |
+0.0038 |
0.9074 |
85 |
3,017 |
0 |
0 |
0 |
62,110 |
|
EUR/CHF
|
0.9395 |
0.9422 |
0.9381 |
0.9391 |
-0.0010 |
0.9405 |
96 |
1,012 |
0 |
0 |
0 |
64,770 |
|
EUR/AUD
|
1.6739 |
1.6771 |
1.6716 |
1.6727 |
+0.0033 |
1.6731 |
328 |
1,885 |
0 |
0 |
-1.54 |
64,770 |
|
GBP/AUD
|
2.0176 |
2.0242 |
2.0167 |
2.0212 |
+0.0080 |
2.0225 |
825 |
2,318 |
0 |
0 |
1.17 |
78,310 |
|
EUR/GBP
|
0.8292 |
0.8305 |
0.8265 |
0.8274 |
-0.0014 |
0.8274 |
24 |
542 |
0 |
0 |
-1.5 |
64,770 |