くりっく３６５ マーケット情報 2024年12月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.145 |
157.410 |
156.875 |
157.330 |
+0.160 |
157.330 |
8,996 |
383,357 |
0 |
0 |
195 |
60,970 |
|
EUR/JPY
|
163.380 |
163.615 |
163.040 |
163.505 |
0.000 |
163.505 |
1,612 |
27,504 |
0 |
0 |
0 |
64,050 |
|
GBP/JPY
|
196.90 |
197.64 |
196.60 |
197.27 |
+0.22 |
197.27 |
1,019 |
84,032 |
0 |
0 |
0 |
77,500 |
|
AUD/JPY
|
98.205 |
98.205 |
97.735 |
98.070 |
-0.135 |
98.070 |
3,810 |
39,283 |
0 |
0 |
0 |
38,910 |
|
CHF/JPY
|
174.89 |
175.00 |
174.17 |
174.17 |
-0.73 |
174.56 |
193 |
31,341 |
0 |
0 |
0 |
68,790 |
|
CAD/JPY
|
109.37 |
109.50 |
109.00 |
109.44 |
+0.12 |
109.57 |
323 |
3,543 |
0 |
0 |
0 |
42,950 |
|
NZD/JPY
|
88.70 |
89.14 |
88.48 |
88.91 |
+0.12 |
88.91 |
1,048 |
17,214 |
0 |
0 |
0 |
35,330 |
|
TRY/JPY
|
4.44 |
4.49 |
4.43 |
4.46 |
-0.02 |
4.46 |
15,782 |
719,779 |
0 |
0 |
32 |
1,750 |
|
PLN/JPY
|
38.35 |
38.40 |
38.17 |
38.35 |
0.00 |
38.35 |
584 |
3,390 |
0 |
0 |
0 |
15,020 |
|
ZAR/JPY
|
8.450 |
8.485 |
8.400 |
8.420 |
-0.050 |
8.420 |
4,616 |
54,837 |
0 |
0 |
0 |
34,270 |
|
NOK/JPY
|
13.835 |
13.840 |
13.780 |
13.840 |
+0.030 |
13.840 |
14 |
1,076 |
0 |
0 |
0 |
54,660 |
|
HKD/JPY
|
20.215 |
20.215 |
20.215 |
20.215 |
-0.010 |
20.215 |
1 |
3,272 |
0 |
0 |
0 |
78,400 |
|
SEK/JPY
|
14.170 |
14.170 |
14.140 |
14.140 |
-0.085 |
14.170 |
93 |
999 |
0 |
0 |
0 |
55,560 |
|
EUR/USD
|
1.0404 |
1.0408 |
1.0383 |
1.0392 |
-0.0016 |
1.0392 |
399 |
42,150 |
0 |
0 |
0 |
64,050 |
|
GBP/USD
|
1.2536 |
1.2572 |
1.2527 |
1.2534 |
+0.0013 |
1.2534 |
193 |
1,942 |
0 |
0 |
0 |
77,500 |
|
AUD/USD
|
0.6244 |
0.6244 |
0.6229 |
0.6238 |
-0.0009 |
0.6238 |
144 |
7,151 |
0 |
0 |
0 |
38,910 |
|
NZD/USD
|
0.5650 |
0.5650 |
0.5633 |
0.5633 |
-0.0016 |
0.5644 |
189 |
1,415 |
0 |
0 |
0 |
35,330 |
|
USD/CAD
|
1.4378 |
1.4409 |
1.4362 |
1.4362 |
-0.0010 |
1.4362 |
287 |
1,188 |
0 |
0 |
0 |
60,970 |
|
GBP/CHF
|
1.1259 |
1.1306 |
1.1259 |
1.1274 |
+0.0015 |
1.1288 |
35 |
1,890 |
0 |
0 |
0 |
77,500 |
|
USD/CHF
|
0.8991 |
0.9010 |
0.8986 |
0.9007 |
+0.0022 |
0.9007 |
149 |
3,185 |
0 |
0 |
0 |
60,970 |
|
EUR/CHF
|
0.9351 |
0.9361 |
0.9349 |
0.9359 |
+0.0008 |
0.9359 |
11 |
1,085 |
0 |
0 |
0 |
64,050 |
|
EUR/AUD
|
1.6662 |
1.6700 |
1.6646 |
1.6690 |
+0.0038 |
1.6663 |
139 |
1,918 |
0 |
0 |
0 |
64,050 |
|
GBP/AUD
|
2.0113 |
2.0159 |
2.0065 |
2.0088 |
+0.0033 |
2.0088 |
268 |
2,156 |
0 |
0 |
0 |
77,500 |
|
EUR/GBP
|
0.8304 |
0.8304 |
0.8280 |
0.8295 |
-0.0010 |
0.8295 |
123 |
442 |
0 |
0 |
0 |
64,050 |