くりっく３６５　マーケット情報　　2024年12月25日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 ＳＰ 証拠金
USD/JPY 157.195 157.385 156.990 157.290 -0.040 157.290 3,298 382,858 0 0 559 60,970
EUR/JPY 163.295 163.870 163.250 163.525 +0.020 163.650 689 27,436 0 0 0 64,050
GBP/JPY 197.25 197.44 196.75 197.37 +0.10 197.48 199 84,026 0 0 0 77,500
AUD/JPY 97.685 98.190 97.685 97.930 -0.140 98.035 320 39,300 0 0 0 38,910
CHF/JPY 174.58 174.86 174.26 174.79 +0.62 174.79 20 31,343 0 0 0 68,790
CAD/JPY 109.35 109.57 109.31 109.57 +0.13 109.57 475 3,542 0 0 289 42,950
NZD/JPY 88.72 88.90 88.59 88.90 -0.01 88.90 26 17,211 0 0 0 35,330
TRY/JPY 4.49 4.51 4.41 4.48 +0.02 4.48 6,050 720,863 0 0 93 1,750
PLN/JPY 38.44 38.51 38.24 38.51 +0.16 38.41 229 3,311 0 0 0 15,020
ZAR/JPY 8.415 8.430 8.360 8.405 -0.015 8.405 2,627 56,387 0 0 0 34,270
HKD/JPY 20.225 20.225 20.210 20.210 -0.005 20.250 52 3,323 0 0 0 78,400
EUR/USD 1.0408 1.0410 1.0403 1.0403 +0.0011 1.0403 18 42,148 0 0 0 64,050
GBP/USD 1.2548 1.2548 1.2536 1.2548 +0.0014 1.2548 23 1,920 0 0 0 77,500
AUD/USD 0.6236 0.6236 0.6233 0.6233 -0.0005 0.6233 106 7,051 0 0 0 38,910
NZD/USD 0.5675 0.5675 0.5642 0.5654 +0.0021 0.5654 28 1,416 0 0 0 35,330
USD/CAD 1.4348 1.4373 1.4347 1.4373 +0.0011 1.4357 3 1,189 0 0 0 60,970
GBP/CHF 1.1313 1.1313 1.1261 1.1261 -0.0013 1.1261 2 1,890 0 0 0 77,500
USD/CHF 0.8996 0.9013 0.8996 0.9004 -0.0003 0.8996 17 3,180 0 0 0 60,970
EUR/CHF 0.9368 0.9368 0.9366 0.9366 +0.0007 0.9362 2 1,085 0 0 0 64,050
EUR/AUD 1.6646 1.6724 1.6646 1.6680 -0.0010 1.6680 8 1,922 0 0 0 64,050
GBP/AUD 2.0052 2.0052 2.0052 2.0052 -0.0036 2.0119 1 2,156 0 0 0 77,500
EUR/GBP 0.8297 0.8297 0.8297 0.8297 +0.0002 0.8293 101 543 0 0 0 64,050

日付指定