くりっく３６５ マーケット情報 2024年12月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.475 |
157.280 |
156.300 |
157.170 |
+0.805 |
157.170 |
13,167 |
383,953 |
0 |
0 |
0 |
60,970 |
|
EUR/JPY
|
163.225 |
163.600 |
162.880 |
163.505 |
+0.530 |
163.505 |
1,076 |
28,500 |
0 |
0 |
402 |
64,050 |
|
GBP/JPY
|
196.37 |
197.10 |
196.28 |
197.05 |
+0.45 |
196.98 |
1,352 |
84,021 |
0 |
0 |
825 |
77,500 |
|
AUD/JPY
|
97.810 |
98.255 |
97.740 |
98.205 |
+0.440 |
98.205 |
2,471 |
38,005 |
0 |
0 |
314 |
38,910 |
|
CHF/JPY
|
175.29 |
175.42 |
174.60 |
174.90 |
-0.08 |
174.86 |
229 |
31,351 |
0 |
0 |
75 |
68,790 |
|
CAD/JPY
|
108.96 |
109.34 |
108.87 |
109.32 |
+0.62 |
109.32 |
167 |
3,635 |
0 |
0 |
0 |
42,950 |
|
NZD/JPY
|
88.34 |
88.81 |
88.25 |
88.79 |
+0.40 |
88.79 |
2,885 |
17,467 |
0 |
0 |
276 |
35,330 |
|
TRY/JPY
|
4.41 |
4.53 |
4.41 |
4.48 |
+0.04 |
4.48 |
11,968 |
723,955 |
0 |
0 |
0 |
1,750 |
|
PLN/JPY
|
38.38 |
38.41 |
38.15 |
38.35 |
+0.10 |
38.35 |
474 |
3,444 |
0 |
0 |
152 |
15,020 |
|
ZAR/JPY
|
8.565 |
8.570 |
8.440 |
8.470 |
-0.060 |
8.470 |
5,431 |
53,436 |
0 |
0 |
505 |
34,270 |
|
NOK/JPY
|
13.780 |
13.865 |
13.780 |
13.810 |
+0.010 |
13.830 |
123 |
1,080 |
0 |
0 |
0 |
54,660 |
|
HKD/JPY
|
20.130 |
20.225 |
20.110 |
20.225 |
+0.150 |
20.225 |
22 |
3,272 |
0 |
0 |
819 |
78,400 |
|
SEK/JPY
|
14.185 |
14.225 |
14.185 |
14.225 |
+0.030 |
14.225 |
11 |
1,067 |
0 |
0 |
0 |
55,560 |
|
EUR/USD
|
1.0428 |
1.0444 |
1.0386 |
1.0408 |
-0.0037 |
1.0406 |
525 |
42,260 |
0 |
0 |
-1.4 |
64,050 |
|
GBP/USD
|
1.2567 |
1.2583 |
1.2514 |
1.2521 |
-0.0078 |
1.2531 |
210 |
1,914 |
0 |
0 |
0.61 |
77,500 |
|
AUD/USD
|
0.6257 |
0.6260 |
0.6218 |
0.6247 |
-0.0022 |
0.6247 |
75 |
7,099 |
0 |
0 |
-0.07 |
38,910 |
|
NZD/USD
|
0.5648 |
0.5660 |
0.5637 |
0.5649 |
-0.0015 |
0.5649 |
844 |
1,420 |
0 |
0 |
-0.12 |
35,330 |
|
USD/CAD
|
1.4379 |
1.4428 |
1.4371 |
1.4372 |
+0.0019 |
1.4372 |
54 |
1,263 |
0 |
0 |
1.86 |
60,970 |
|
GBP/CHF
|
1.1224 |
1.1268 |
1.1219 |
1.1259 |
+0.0019 |
1.1259 |
49 |
1,911 |
0 |
0 |
4.07 |
77,500 |
|
USD/CHF
|
0.8930 |
0.9000 |
0.8929 |
0.8985 |
+0.0069 |
0.8985 |
129 |
3,128 |
0 |
0 |
2.98 |
60,970 |
|
EUR/CHF
|
0.9320 |
0.9353 |
0.9319 |
0.9351 |
+0.0046 |
0.9351 |
23 |
1,090 |
0 |
0 |
1.9 |
64,050 |
|
EUR/AUD
|
1.6684 |
1.6705 |
1.6630 |
1.6652 |
-0.0009 |
1.6652 |
162 |
1,819 |
0 |
0 |
-1.68 |
64,050 |
|
GBP/AUD
|
2.0100 |
2.0123 |
2.0044 |
2.0055 |
-0.0051 |
2.0055 |
23 |
2,158 |
0 |
0 |
1.01 |
77,500 |
|
EUR/GBP
|
0.8297 |
0.8310 |
0.8281 |
0.8305 |
+0.0015 |
0.8305 |
52 |
540 |
0 |
0 |
-1.53 |
64,050 |