くりっく３６５ マーケット情報 2025年01月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.480 |
157.570 |
156.890 |
157.365 |
-0.200 |
157.340 |
6,802 |
379,079 |
0 |
0 |
194 |
62,110 |
|
EUR/JPY
|
161.710 |
162.100 |
161.370 |
162.100 |
+0.335 |
162.145 |
1,263 |
28,583 |
0 |
0 |
138 |
64,770 |
|
GBP/JPY
|
194.95 |
195.51 |
194.68 |
195.51 |
+0.43 |
195.51 |
1,767 |
83,082 |
0 |
0 |
271 |
78,310 |
|
AUD/JPY
|
97.725 |
97.880 |
97.530 |
97.800 |
+0.100 |
97.825 |
1,724 |
37,780 |
0 |
0 |
101 |
39,020 |
|
CHF/JPY
|
172.62 |
173.07 |
172.39 |
173.05 |
+0.38 |
173.11 |
315 |
30,519 |
0 |
0 |
28 |
69,320 |
|
CAD/JPY
|
109.29 |
109.39 |
108.69 |
108.90 |
-0.53 |
108.90 |
581 |
3,670 |
0 |
0 |
107 |
43,270 |
|
NZD/JPY
|
88.10 |
88.23 |
87.93 |
88.21 |
+0.10 |
88.25 |
665 |
17,548 |
0 |
0 |
89 |
35,330 |
|
TRY/JPY
|
4.42 |
4.47 |
4.42 |
4.46 |
0.00 |
4.46 |
8,249 |
736,614 |
0 |
0 |
31 |
1,780 |
|
PLN/JPY
|
37.85 |
37.92 |
37.78 |
37.89 |
+0.07 |
37.99 |
60 |
3,285 |
0 |
0 |
0 |
15,200 |
|
ZAR/JPY
|
8.410 |
8.420 |
8.360 |
8.385 |
-0.025 |
8.385 |
1,930 |
57,721 |
0 |
0 |
161 |
34,120 |
|
NOK/JPY
|
13.815 |
13.840 |
13.795 |
13.840 |
+0.020 |
13.855 |
139 |
1,184 |
0 |
0 |
146 |
54,940 |
|
HKD/JPY
|
20.235 |
20.240 |
20.175 |
20.205 |
-0.060 |
20.230 |
28 |
3,214 |
0 |
0 |
278 |
79,910 |
|
SEK/JPY
|
14.145 |
14.150 |
14.145 |
14.150 |
+0.045 |
14.170 |
64 |
1,031 |
0 |
0 |
0 |
56,430 |
|
EUR/USD
|
1.0265 |
1.0307 |
1.0264 |
1.0306 |
+0.0043 |
1.0303 |
773 |
42,315 |
0 |
0 |
-0.45 |
64,770 |
|
GBP/USD
|
1.2375 |
1.2430 |
1.2375 |
1.2430 |
+0.0059 |
1.2430 |
248 |
1,875 |
0 |
0 |
0.17 |
78,310 |
|
AUD/USD
|
0.6204 |
0.6223 |
0.6200 |
0.6223 |
+0.0022 |
0.6220 |
434 |
7,229 |
0 |
0 |
-0.07 |
39,020 |
|
NZD/USD
|
0.5595 |
0.5609 |
0.5592 |
0.5608 |
+0.0012 |
0.5612 |
87 |
1,463 |
0 |
0 |
-0.09 |
35,330 |
|
USD/CAD
|
1.4409 |
1.4462 |
1.4386 |
1.4462 |
+0.0060 |
1.4442 |
425 |
1,501 |
0 |
0 |
0.6 |
62,110 |
|
GBP/CHF
|
1.1305 |
1.1305 |
1.1277 |
1.1277 |
-0.0008 |
1.1298 |
108 |
1,904 |
0 |
0 |
1.28 |
78,310 |
|
USD/CHF
|
0.9126 |
0.9126 |
0.9086 |
0.9092 |
-0.0034 |
0.9089 |
356 |
2,891 |
0 |
0 |
0.99 |
62,110 |
|
EUR/CHF
|
0.9367 |
0.9367 |
0.9349 |
0.9366 |
+0.0003 |
0.9366 |
10 |
1,041 |
0 |
0 |
0.62 |
64,770 |
|
EUR/AUD
|
1.6555 |
1.6590 |
1.6515 |
1.6568 |
+0.0020 |
1.6568 |
56 |
2,307 |
0 |
0 |
-0.47 |
64,770 |
|
GBP/AUD
|
1.9964 |
1.9992 |
1.9929 |
1.9987 |
+0.0022 |
1.9987 |
51 |
2,239 |
0 |
0 |
0.46 |
78,310 |
|
EUR/GBP
|
0.8296 |
0.8301 |
0.8287 |
0.8287 |
-0.0002 |
0.8289 |
109 |
496 |
0 |
0 |
-0.36 |
64,770 |