くりっく３６５ マーケット情報 2025年01月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.300 |
157.840 |
156.445 |
157.565 |
+0.175 |
157.565 |
13,365 |
379,394 |
0 |
0 |
0 |
62,110 |
|
EUR/JPY
|
162.945 |
163.300 |
160.920 |
161.765 |
-1.295 |
161.765 |
4,272 |
28,429 |
0 |
0 |
0 |
64,770 |
|
GBP/JPY
|
196.89 |
197.50 |
194.18 |
195.08 |
-1.88 |
195.04 |
4,005 |
82,981 |
0 |
0 |
0 |
78,310 |
|
AUD/JPY
|
97.280 |
98.040 |
97.050 |
97.700 |
+0.285 |
97.700 |
3,529 |
37,724 |
0 |
0 |
0 |
39,020 |
|
CHF/JPY
|
173.50 |
173.86 |
172.47 |
172.67 |
-0.87 |
172.67 |
707 |
30,602 |
0 |
0 |
0 |
69,320 |
|
CAD/JPY
|
109.35 |
109.67 |
108.66 |
109.43 |
-0.05 |
109.39 |
107 |
3,667 |
0 |
0 |
0 |
43,270 |
|
NZD/JPY
|
88.07 |
88.46 |
87.70 |
88.11 |
+0.03 |
88.11 |
1,380 |
17,534 |
0 |
0 |
0 |
35,330 |
|
TRY/JPY
|
4.46 |
4.46 |
4.40 |
4.46 |
+0.04 |
4.46 |
6,256 |
730,414 |
0 |
0 |
0 |
1,780 |
|
PLN/JPY
|
38.11 |
38.12 |
37.69 |
37.82 |
-0.29 |
37.85 |
89 |
3,273 |
0 |
0 |
52 |
15,200 |
|
ZAR/JPY
|
8.350 |
8.430 |
8.315 |
8.410 |
+0.080 |
8.410 |
5,361 |
57,388 |
0 |
0 |
0 |
34,120 |
|
NOK/JPY
|
13.850 |
13.870 |
13.770 |
13.820 |
+0.005 |
13.830 |
644 |
1,230 |
0 |
0 |
0 |
54,940 |
|
HKD/JPY
|
20.255 |
20.290 |
20.155 |
20.265 |
-0.005 |
20.265 |
10 |
3,214 |
0 |
0 |
0 |
79,910 |
|
SEK/JPY
|
14.230 |
14.235 |
14.090 |
14.105 |
-0.110 |
14.130 |
366 |
1,031 |
0 |
0 |
115 |
56,430 |
|
EUR/USD
|
1.0352 |
1.0374 |
1.0227 |
1.0263 |
-0.0100 |
1.0263 |
2,905 |
42,340 |
0 |
0 |
-0.43 |
64,770 |
|
GBP/USD
|
1.2514 |
1.2538 |
1.2363 |
1.2371 |
-0.0151 |
1.2380 |
457 |
1,846 |
0 |
0 |
0.13 |
78,310 |
|
AUD/USD
|
0.6186 |
0.6221 |
0.6186 |
0.6201 |
+0.0010 |
0.6201 |
377 |
7,236 |
0 |
0 |
-0.07 |
39,020 |
|
NZD/USD
|
0.5603 |
0.5618 |
0.5594 |
0.5596 |
+0.0002 |
0.5594 |
152 |
1,443 |
0 |
0 |
-0.09 |
35,330 |
|
USD/CAD
|
1.4376 |
1.4436 |
1.4373 |
1.4402 |
+0.0019 |
1.4402 |
391 |
1,277 |
0 |
0 |
1.6 |
62,110 |
|
GBP/CHF
|
1.1355 |
1.1355 |
1.1263 |
1.1285 |
-0.0077 |
1.1298 |
20 |
1,901 |
0 |
0 |
1.31 |
78,310 |
|
USD/CHF
|
0.9057 |
0.9136 |
0.9040 |
0.9126 |
+0.0052 |
0.9126 |
367 |
2,845 |
0 |
0 |
1 |
62,110 |
|
EUR/CHF
|
0.9387 |
0.9387 |
0.9336 |
0.9363 |
-0.0028 |
0.9368 |
518 |
1,044 |
0 |
0 |
0.64 |
64,770 |
|
EUR/AUD
|
1.6725 |
1.6725 |
1.6494 |
1.6548 |
-0.0179 |
1.6548 |
1,018 |
2,297 |
0 |
0 |
-0.49 |
64,770 |
|
GBP/AUD
|
2.0210 |
2.0215 |
1.9930 |
1.9965 |
-0.0247 |
1.9958 |
271 |
2,241 |
0 |
0 |
0.38 |
78,310 |
|
EUR/GBP
|
0.8269 |
0.8322 |
0.8269 |
0.8289 |
+0.0015 |
0.8292 |
744 |
497 |
0 |
0 |
-0.38 |
64,770 |