くりっく３６５ マーケット情報 2024年11月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.550 |
154.730 |
152.690 |
152.965 |
-1.655 |
152.965 |
29,597 |
389,266 |
0 |
0 |
0 |
60,710 |
|
EUR/JPY
|
165.770 |
165.940 |
165.000 |
165.195 |
-0.705 |
165.195 |
2,164 |
28,440 |
0 |
0 |
0 |
65,590 |
|
GBP/JPY
|
199.14 |
199.56 |
198.19 |
198.66 |
-0.51 |
198.62 |
6,360 |
87,067 |
0 |
0 |
0 |
78,710 |
|
AUD/JPY
|
101.550 |
102.415 |
101.300 |
102.130 |
+0.520 |
102.130 |
10,600 |
36,972 |
0 |
0 |
0 |
40,330 |
|
CHF/JPY
|
176.31 |
176.38 |
174.99 |
175.21 |
-1.06 |
175.29 |
1,075 |
30,943 |
0 |
0 |
0 |
70,090 |
|
CAD/JPY
|
110.78 |
111.17 |
110.30 |
110.30 |
-0.56 |
110.34 |
250 |
5,299 |
0 |
0 |
0 |
43,850 |
|
NZD/JPY
|
91.80 |
92.45 |
91.62 |
92.14 |
+0.31 |
92.14 |
1,718 |
15,539 |
0 |
0 |
0 |
36,510 |
|
TRY/JPY
|
4.53 |
4.53 |
4.43 |
4.47 |
-0.06 |
4.47 |
25,640 |
712,736 |
0 |
0 |
0 |
1,770 |
|
PLN/JPY
|
38.03 |
38.42 |
38.00 |
38.34 |
+0.26 |
38.34 |
255 |
3,822 |
0 |
0 |
57 |
15,130 |
|
ZAR/JPY
|
8.750 |
8.865 |
8.710 |
8.830 |
+0.060 |
8.840 |
7,015 |
42,968 |
0 |
0 |
0 |
34,390 |
|
NOK/JPY
|
13.935 |
14.135 |
13.935 |
14.070 |
+0.100 |
14.070 |
1,403 |
1,449 |
0 |
0 |
0 |
55,420 |
|
HKD/JPY
|
19.880 |
19.880 |
19.680 |
19.680 |
-0.205 |
19.680 |
325 |
4,001 |
0 |
0 |
0 |
78,120 |
|
SEK/JPY
|
14.225 |
14.310 |
14.210 |
14.290 |
+0.035 |
14.315 |
584 |
1,460 |
0 |
0 |
0 |
57,390 |
|
EUR/USD
|
1.0727 |
1.0825 |
1.0713 |
1.0805 |
+0.0070 |
1.0803 |
1,415 |
42,500 |
0 |
0 |
0 |
65,590 |
|
GBP/USD
|
1.2881 |
1.3006 |
1.2877 |
1.2987 |
+0.0099 |
1.2987 |
651 |
2,162 |
0 |
0 |
0 |
78,710 |
|
AUD/USD
|
0.6572 |
0.6685 |
0.6563 |
0.6681 |
+0.0113 |
0.6679 |
441 |
6,018 |
0 |
0 |
0 |
40,330 |
|
NZD/USD
|
0.5942 |
0.6035 |
0.5942 |
0.6024 |
+0.0082 |
0.6024 |
152 |
1,421 |
0 |
0 |
0 |
36,510 |
|
USD/CAD
|
1.3938 |
1.3944 |
1.3850 |
1.3850 |
-0.0088 |
1.3863 |
245 |
1,340 |
0 |
0 |
1.58 |
60,710 |
|
GBP/CHF
|
1.1285 |
1.1341 |
1.1283 |
1.1320 |
+0.0021 |
1.1323 |
31 |
1,757 |
0 |
0 |
0 |
78,710 |
|
USD/CHF
|
0.8760 |
0.8773 |
0.8710 |
0.8727 |
-0.0038 |
0.8719 |
171 |
3,489 |
0 |
0 |
0 |
60,710 |
|
EUR/CHF
|
0.9401 |
0.9435 |
0.9401 |
0.9426 |
+0.0015 |
0.9419 |
11 |
856 |
0 |
0 |
0 |
65,590 |
|
EUR/AUD
|
1.6332 |
1.6332 |
1.6166 |
1.6168 |
-0.0142 |
1.6175 |
256 |
2,021 |
0 |
0 |
0 |
65,590 |
|
GBP/AUD
|
1.9607 |
1.9622 |
1.9436 |
1.9441 |
-0.0153 |
1.9445 |
166 |
1,750 |
0 |
0 |
0 |
78,710 |
|
EUR/GBP
|
0.8334 |
0.8339 |
0.8310 |
0.8310 |
-0.0020 |
0.8318 |
59 |
943 |
0 |
0 |
0 |
65,590 |