くりっく３６５ マーケット情報 2024年11月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.720 |
154.940 |
153.400 |
154.660 |
+0.925 |
154.660 |
28,765 |
389,904 |
0 |
0 |
194 |
61,210 |
|
EUR/JPY
|
163.870 |
164.300 |
163.250 |
164.300 |
+0.500 |
164.300 |
1,267 |
28,535 |
0 |
0 |
141 |
66,360 |
|
GBP/JPY
|
197.85 |
198.04 |
196.87 |
197.16 |
-0.64 |
197.16 |
4,694 |
86,822 |
0 |
0 |
254 |
79,280 |
|
AUD/JPY
|
101.120 |
101.250 |
100.500 |
101.045 |
-0.035 |
101.045 |
5,489 |
36,084 |
0 |
0 |
112 |
40,220 |
|
CHF/JPY
|
174.60 |
175.40 |
174.14 |
175.29 |
+0.66 |
175.36 |
305 |
30,640 |
0 |
0 |
41 |
70,630 |
|
CAD/JPY
|
110.40 |
111.06 |
110.05 |
110.90 |
+0.55 |
110.90 |
5,158 |
5,363 |
0 |
0 |
111 |
43,970 |
|
NZD/JPY
|
91.67 |
91.88 |
91.40 |
91.69 |
+0.06 |
91.69 |
657 |
15,828 |
0 |
0 |
107 |
36,560 |
|
TRY/JPY
|
4.49 |
4.51 |
4.44 |
4.48 |
-0.01 |
4.48 |
15,733 |
722,792 |
0 |
0 |
32 |
1,790 |
|
PLN/JPY
|
37.65 |
37.75 |
37.45 |
37.75 |
+0.22 |
37.75 |
443 |
4,307 |
0 |
0 |
56 |
15,250 |
|
ZAR/JPY
|
8.580 |
8.595 |
8.500 |
8.540 |
-0.035 |
8.540 |
3,690 |
49,414 |
0 |
0 |
168 |
34,660 |
|
NOK/JPY
|
13.940 |
13.960 |
13.880 |
13.950 |
+0.030 |
13.960 |
148 |
1,024 |
0 |
0 |
161 |
55,660 |
|
HKD/JPY
|
19.750 |
19.890 |
19.720 |
19.890 |
+0.110 |
19.885 |
40 |
3,992 |
0 |
0 |
224 |
78,740 |
|
SEK/JPY
|
14.175 |
14.210 |
14.115 |
14.185 |
+0.015 |
14.185 |
124 |
1,376 |
0 |
0 |
112 |
57,340 |
|
EUR/USD
|
1.0657 |
1.0663 |
1.0596 |
1.0624 |
-0.0031 |
1.0624 |
1,431 |
43,848 |
0 |
0 |
-0.43 |
66,360 |
|
GBP/USD
|
1.2865 |
1.2869 |
1.2727 |
1.2751 |
-0.0119 |
1.2749 |
788 |
2,272 |
0 |
0 |
0.03 |
79,280 |
|
AUD/USD
|
0.6575 |
0.6578 |
0.6519 |
0.6533 |
-0.0039 |
0.6533 |
178 |
6,181 |
0 |
0 |
-0.08 |
40,220 |
|
NZD/USD
|
0.5965 |
0.5973 |
0.5908 |
0.5922 |
-0.0038 |
0.5927 |
91 |
1,533 |
0 |
0 |
-0.04 |
36,560 |
|
USD/CAD
|
1.3929 |
1.3965 |
1.3927 |
1.3947 |
+0.0002 |
1.3943 |
51 |
1,198 |
0 |
0 |
0.42 |
61,210 |
|
GBP/CHF
|
1.1331 |
1.1333 |
1.1248 |
1.1248 |
-0.0080 |
1.1242 |
16 |
1,760 |
0 |
0 |
1.17 |
79,280 |
|
USD/CHF
|
0.8805 |
0.8833 |
0.8805 |
0.8824 |
+0.0015 |
0.8818 |
111 |
3,420 |
0 |
0 |
0.91 |
61,210 |
|
EUR/CHF
|
0.9387 |
0.9387 |
0.9349 |
0.9365 |
-0.0007 |
0.9368 |
51 |
914 |
0 |
0 |
0.59 |
66,360 |
|
EUR/AUD
|
1.6206 |
1.6270 |
1.6203 |
1.6257 |
+0.0043 |
1.6257 |
61 |
2,050 |
0 |
0 |
-0.46 |
66,360 |
|
GBP/AUD
|
1.9562 |
1.9604 |
1.9490 |
1.9490 |
-0.0097 |
1.9511 |
82 |
1,775 |
0 |
0 |
0.26 |
79,280 |
|
EUR/GBP
|
0.8280 |
0.8334 |
0.8280 |
0.8333 |
+0.0050 |
0.8333 |
74 |
938 |
0 |
0 |
-0.36 |
66,360 |