くりっく３６５ マーケット情報 2024年11月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.040 |
153.065 |
151.775 |
152.980 |
+0.950 |
152.980 |
22,622 |
390,163 |
0 |
0 |
0 |
59,870 |
|
EUR/JPY
|
165.420 |
166.120 |
165.240 |
165.750 |
+0.320 |
165.750 |
1,691 |
27,842 |
0 |
0 |
0 |
65,080 |
|
GBP/JPY
|
196.07 |
198.35 |
195.80 |
197.67 |
+1.58 |
197.67 |
6,785 |
86,993 |
0 |
0 |
0 |
78,040 |
|
AUD/JPY
|
100.010 |
100.705 |
99.860 |
100.320 |
+0.270 |
100.295 |
3,897 |
36,989 |
0 |
0 |
0 |
40,110 |
|
CHF/JPY
|
176.01 |
176.61 |
175.46 |
175.67 |
-0.38 |
175.73 |
1,228 |
30,915 |
0 |
0 |
0 |
69,270 |
|
CAD/JPY
|
109.10 |
109.85 |
108.99 |
109.64 |
+0.54 |
109.61 |
282 |
4,878 |
0 |
0 |
0 |
43,440 |
|
NZD/JPY
|
90.87 |
91.51 |
90.66 |
91.20 |
+0.30 |
91.20 |
6,402 |
16,017 |
0 |
0 |
0 |
36,360 |
|
TRY/JPY
|
4.40 |
4.46 |
4.37 |
4.43 |
+0.03 |
4.43 |
21,130 |
712,252 |
0 |
0 |
0 |
1,760 |
|
PLN/JPY
|
38.02 |
38.12 |
37.96 |
38.00 |
-0.01 |
38.00 |
80 |
3,845 |
0 |
0 |
0 |
15,140 |
|
ZAR/JPY
|
8.620 |
8.715 |
8.620 |
8.660 |
+0.030 |
8.660 |
5,631 |
46,243 |
0 |
0 |
0 |
33,970 |
|
NOK/JPY
|
13.810 |
13.895 |
13.810 |
13.835 |
+0.005 |
13.835 |
102 |
1,207 |
0 |
0 |
0 |
55,050 |
|
HKD/JPY
|
19.550 |
19.660 |
19.535 |
19.660 |
+0.130 |
19.670 |
50 |
4,176 |
0 |
0 |
0 |
77,070 |
|
SEK/JPY
|
14.285 |
14.315 |
14.230 |
14.235 |
-0.035 |
14.235 |
77 |
2,018 |
0 |
0 |
0 |
57,130 |
|
EUR/USD
|
1.0886 |
1.0904 |
1.0835 |
1.0841 |
-0.0040 |
1.0837 |
1,589 |
42,081 |
0 |
0 |
-0.51 |
65,080 |
|
GBP/USD
|
1.2897 |
1.2975 |
1.2888 |
1.2933 |
+0.0053 |
1.2926 |
229 |
1,968 |
0 |
0 |
0.07 |
78,040 |
|
AUD/USD
|
0.6585 |
0.6591 |
0.6558 |
0.6558 |
-0.0023 |
0.6558 |
212 |
6,399 |
0 |
0 |
-0.12 |
40,110 |
|
NZD/USD
|
0.5979 |
0.6000 |
0.5965 |
0.5965 |
-0.0010 |
0.5962 |
203 |
1,581 |
0 |
0 |
-0.08 |
36,360 |
|
USD/CAD
|
1.3926 |
1.3951 |
1.3908 |
1.3946 |
+0.0025 |
1.3953 |
138 |
1,101 |
0 |
0 |
0.53 |
59,870 |
|
GBP/CHF
|
1.1137 |
1.1279 |
1.1133 |
1.1252 |
+0.0121 |
1.1252 |
412 |
1,625 |
0 |
0 |
1.22 |
78,040 |
|
USD/CHF
|
0.8641 |
0.8707 |
0.8633 |
0.8705 |
+0.0067 |
0.8707 |
673 |
3,696 |
0 |
0 |
0.94 |
59,870 |
|
EUR/CHF
|
0.9398 |
0.9444 |
0.9396 |
0.9444 |
+0.0052 |
0.9435 |
120 |
873 |
0 |
0 |
0.58 |
65,080 |
|
EUR/AUD
|
1.6548 |
1.6580 |
1.6492 |
1.6520 |
-0.0042 |
1.6525 |
128 |
2,044 |
0 |
0 |
-0.42 |
65,080 |
|
GBP/AUD
|
1.9593 |
1.9729 |
1.9590 |
1.9696 |
+0.0116 |
1.9709 |
199 |
1,860 |
0 |
0 |
0.44 |
78,040 |
|
EUR/GBP
|
0.8439 |
0.8440 |
0.8370 |
0.8374 |
-0.0061 |
0.8385 |
155 |
672 |
0 |
0 |
-0.43 |
65,080 |