くりっく３６５ マーケット情報 2024年11月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.905 |
153.380 |
152.130 |
152.520 |
-0.445 |
152.520 |
15,898 |
387,824 |
0 |
0 |
195 |
60,710 |
|
EUR/JPY
|
165.285 |
165.405 |
163.200 |
163.475 |
-1.720 |
163.475 |
2,345 |
28,129 |
0 |
0 |
146 |
65,590 |
|
GBP/JPY
|
198.65 |
198.91 |
196.77 |
197.03 |
-1.63 |
197.03 |
6,723 |
86,679 |
0 |
0 |
261 |
78,710 |
|
AUD/JPY
|
102.145 |
102.300 |
100.135 |
100.375 |
-1.755 |
100.375 |
6,973 |
35,583 |
0 |
0 |
125 |
40,330 |
|
CHF/JPY
|
175.41 |
175.53 |
174.20 |
174.25 |
-0.96 |
174.19 |
875 |
30,707 |
0 |
0 |
44 |
70,090 |
|
CAD/JPY
|
110.38 |
110.45 |
109.53 |
109.69 |
-0.61 |
109.60 |
2,276 |
5,330 |
0 |
0 |
114 |
43,850 |
|
NZD/JPY
|
92.11 |
92.29 |
90.83 |
91.00 |
-1.14 |
91.00 |
2,334 |
16,107 |
0 |
0 |
110 |
36,510 |
|
TRY/JPY
|
4.47 |
4.48 |
4.41 |
4.44 |
-0.03 |
4.44 |
15,338 |
721,515 |
0 |
0 |
31 |
1,770 |
|
PLN/JPY
|
38.29 |
38.37 |
37.72 |
37.80 |
-0.54 |
37.77 |
960 |
3,954 |
0 |
0 |
0 |
15,130 |
|
ZAR/JPY
|
8.825 |
8.860 |
8.650 |
8.665 |
-0.165 |
8.665 |
7,473 |
45,957 |
0 |
0 |
169 |
34,390 |
|
NOK/JPY
|
14.085 |
14.085 |
13.820 |
13.875 |
-0.195 |
13.860 |
570 |
1,052 |
0 |
0 |
159 |
55,420 |
|
HKD/JPY
|
19.700 |
19.715 |
19.590 |
19.625 |
-0.055 |
19.615 |
410 |
3,993 |
0 |
0 |
245 |
78,120 |
|
SEK/JPY
|
14.325 |
14.325 |
14.095 |
14.110 |
-0.180 |
14.095 |
275 |
1,435 |
0 |
0 |
131 |
57,390 |
|
EUR/USD
|
1.0803 |
1.0803 |
1.0688 |
1.0710 |
-0.0095 |
1.0714 |
1,304 |
43,126 |
0 |
0 |
-0.44 |
65,590 |
|
GBP/USD
|
1.2981 |
1.2981 |
1.2883 |
1.2914 |
-0.0073 |
1.2914 |
129 |
2,092 |
0 |
0 |
0.05 |
78,710 |
|
AUD/USD
|
0.6675 |
0.6677 |
0.6560 |
0.6580 |
-0.0101 |
0.6580 |
496 |
5,998 |
0 |
0 |
-0.07 |
40,330 |
|
NZD/USD
|
0.6023 |
0.6023 |
0.5950 |
0.5958 |
-0.0066 |
0.5961 |
312 |
1,533 |
0 |
0 |
-0.04 |
36,510 |
|
USD/CAD
|
1.3862 |
1.3927 |
1.3862 |
1.3923 |
+0.0073 |
1.3914 |
314 |
1,159 |
0 |
0 |
0 |
60,710 |
|
GBP/CHF
|
1.1332 |
1.1332 |
1.1288 |
1.1299 |
-0.0021 |
1.1314 |
25 |
1,760 |
0 |
0 |
1.2 |
78,710 |
|
USD/CHF
|
0.8723 |
0.8766 |
0.8708 |
0.8761 |
+0.0034 |
0.8761 |
114 |
3,444 |
0 |
0 |
0.92 |
60,710 |
|
EUR/CHF
|
0.9416 |
0.9416 |
0.9370 |
0.9386 |
-0.0040 |
0.9386 |
14 |
870 |
0 |
0 |
0.6 |
65,590 |
|
EUR/AUD
|
1.6176 |
1.6304 |
1.6171 |
1.6290 |
+0.0122 |
1.6285 |
69 |
2,019 |
0 |
0 |
-0.47 |
65,590 |
|
GBP/AUD
|
1.9458 |
1.9650 |
1.9455 |
1.9631 |
+0.0190 |
1.9631 |
178 |
1,839 |
0 |
0 |
0.29 |
78,710 |
|
EUR/GBP
|
0.8317 |
0.8325 |
0.8296 |
0.8298 |
-0.0012 |
0.8298 |
40 |
956 |
0 |
0 |
-0.37 |
65,590 |