くりっく３６５ マーケット情報 2024年10月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.235 |
153.880 |
152.755 |
153.385 |
+0.115 |
153.385 |
29,399 |
390,786 |
390,786 |
118,026 |
223 |
59,870 |
|
EUR/JPY
|
165.755 |
166.100 |
165.155 |
165.920 |
+0.195 |
165.920 |
1,689 |
28,157 |
28,157 |
15,349 |
160 |
65,080 |
|
GBP/JPY
|
198.80 |
199.79 |
198.04 |
199.60 |
+0.81 |
199.60 |
5,376 |
87,927 |
87,927 |
32,784 |
303 |
78,040 |
|
AUD/JPY
|
100.870 |
101.175 |
100.255 |
100.605 |
-0.325 |
100.605 |
7,143 |
36,564 |
35,964 |
36,564 |
119 |
40,110 |
|
CHF/JPY
|
177.13 |
177.20 |
176.66 |
176.84 |
-0.30 |
176.84 |
301 |
31,578 |
31,578 |
3,193 |
51 |
69,270 |
|
CAD/JPY
|
110.29 |
110.65 |
109.91 |
110.22 |
-0.13 |
110.22 |
324 |
5,224 |
5,224 |
1,651 |
125 |
43,440 |
|
NZD/JPY
|
91.61 |
91.79 |
91.24 |
91.50 |
-0.15 |
91.59 |
2,969 |
15,852 |
14,416 |
15,852 |
112 |
36,360 |
|
TRY/JPY
|
4.45 |
4.50 |
4.42 |
4.49 |
-0.01 |
4.49 |
13,182 |
698,499 |
49,384 |
698,499 |
32 |
1,760 |
|
PLN/JPY
|
38.10 |
38.26 |
37.97 |
38.24 |
+0.12 |
38.24 |
161 |
3,575 |
2,332 |
3,575 |
296 |
15,140 |
|
ZAR/JPY
|
8.650 |
8.690 |
8.620 |
8.680 |
+0.020 |
8.680 |
7,783 |
46,507 |
16,630 |
46,507 |
174 |
33,970 |
|
NOK/JPY
|
13.945 |
14.020 |
13.900 |
13.990 |
+0.045 |
13.990 |
693 |
1,226 |
1,226 |
1,032 |
193 |
55,050 |
|
HKD/JPY
|
19.685 |
19.800 |
19.685 |
19.735 |
+0.060 |
19.735 |
63 |
4,079 |
4,079 |
715 |
299 |
77,070 |
|
SEK/JPY
|
14.360 |
14.405 |
14.360 |
14.405 |
-0.005 |
14.405 |
95 |
1,873 |
1,873 |
681 |
160 |
57,130 |
|
EUR/USD
|
1.0814 |
1.0825 |
1.0770 |
1.0816 |
0.0000 |
1.0816 |
752 |
41,863 |
16,735 |
41,863 |
-0.59 |
65,080 |
|
GBP/USD
|
1.2965 |
1.3013 |
1.2960 |
1.3003 |
+0.0032 |
1.3009 |
266 |
2,313 |
2,313 |
1,247 |
0.06 |
78,040 |
|
AUD/USD
|
0.6583 |
0.6584 |
0.6544 |
0.6555 |
-0.0027 |
0.6555 |
960 |
6,234 |
1,418 |
6,234 |
-0.13 |
40,110 |
|
NZD/USD
|
0.5981 |
0.5983 |
0.5958 |
0.5964 |
-0.0016 |
0.5968 |
183 |
1,479 |
142 |
1,479 |
-0.09 |
36,360 |
|
USD/CAD
|
1.3897 |
1.3930 |
1.3876 |
1.3930 |
+0.0027 |
1.3919 |
455 |
1,016 |
1,016 |
420 |
0.48 |
59,870 |
|
GBP/CHF
|
1.1220 |
1.1294 |
1.1220 |
1.1286 |
+0.0033 |
1.1284 |
138 |
1,549 |
402 |
1,549 |
1.37 |
78,040 |
|
USD/CHF
|
0.8651 |
0.8696 |
0.8646 |
0.8678 |
+0.0022 |
0.8674 |
377 |
3,921 |
802 |
3,921 |
1.03 |
59,870 |
|
EUR/CHF
|
0.9357 |
0.9386 |
0.9352 |
0.9384 |
+0.0018 |
0.9382 |
71 |
899 |
731 |
899 |
0.61 |
65,080 |
|
EUR/AUD
|
1.6424 |
1.6501 |
1.6424 |
1.6494 |
+0.0071 |
1.6498 |
88 |
1,916 |
1,916 |
259 |
-0.48 |
65,080 |
|
GBP/AUD
|
1.9709 |
1.9836 |
1.9709 |
1.9835 |
+0.0124 |
1.9842 |
58 |
1,585 |
1,585 |
265 |
0.46 |
78,040 |
|
EUR/GBP
|
0.8339 |
0.8339 |
0.8300 |
0.8313 |
-0.0020 |
0.8315 |
59 |
741 |
201 |
741 |
-0.49 |
65,080 |