くりっく３６５ マーケット情報 2024年10月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.365 |
153.575 |
152.770 |
153.400 |
+0.015 |
153.400 |
17,483 |
389,793 |
0 |
0 |
816 |
59,870 |
|
EUR/JPY
|
165.875 |
166.590 |
165.500 |
166.555 |
+0.635 |
166.555 |
2,317 |
27,820 |
0 |
0 |
580 |
65,080 |
|
GBP/JPY
|
199.61 |
199.79 |
198.21 |
198.84 |
-0.76 |
198.84 |
7,921 |
87,284 |
0 |
0 |
1087 |
78,040 |
|
AUD/JPY
|
100.635 |
100.970 |
100.175 |
100.850 |
+0.245 |
100.850 |
4,418 |
36,554 |
0 |
0 |
464 |
40,110 |
|
CHF/JPY
|
176.65 |
177.00 |
176.26 |
177.00 |
+0.16 |
177.04 |
539 |
31,573 |
0 |
0 |
160 |
69,270 |
|
CAD/JPY
|
110.17 |
110.37 |
109.77 |
110.37 |
+0.15 |
110.34 |
157 |
5,191 |
0 |
0 |
438 |
43,440 |
|
NZD/JPY
|
91.52 |
91.83 |
91.29 |
91.70 |
+0.20 |
91.63 |
1,105 |
15,855 |
0 |
0 |
431 |
36,360 |
|
TRY/JPY
|
4.49 |
4.57 |
4.43 |
4.49 |
0.00 |
4.49 |
18,123 |
711,745 |
0 |
0 |
124 |
1,760 |
|
PLN/JPY
|
38.24 |
38.35 |
38.09 |
38.23 |
-0.01 |
38.23 |
499 |
3,797 |
0 |
0 |
0 |
15,140 |
|
ZAR/JPY
|
8.675 |
8.730 |
8.635 |
8.690 |
+0.010 |
8.690 |
9,222 |
46,533 |
0 |
0 |
694 |
33,970 |
|
NOK/JPY
|
13.990 |
14.025 |
13.945 |
13.990 |
0.000 |
13.990 |
396 |
1,196 |
0 |
0 |
684 |
55,050 |
|
HKD/JPY
|
19.725 |
19.745 |
19.685 |
19.705 |
-0.030 |
19.735 |
130 |
4,179 |
0 |
0 |
941 |
77,070 |
|
SEK/JPY
|
14.395 |
14.420 |
14.320 |
14.345 |
-0.060 |
14.365 |
177 |
2,022 |
0 |
0 |
538 |
57,130 |
|
EUR/USD
|
1.0815 |
1.0870 |
1.0810 |
1.0860 |
+0.0044 |
1.0857 |
857 |
41,716 |
0 |
0 |
-1.53 |
65,080 |
|
GBP/USD
|
1.3013 |
1.3033 |
1.2940 |
1.2972 |
-0.0031 |
1.2964 |
264 |
2,282 |
0 |
0 |
0.14 |
78,040 |
|
AUD/USD
|
0.6562 |
0.6597 |
0.6538 |
0.6574 |
+0.0019 |
0.6574 |
419 |
6,312 |
0 |
0 |
-0.32 |
40,110 |
|
NZD/USD
|
0.5971 |
0.6001 |
0.5952 |
0.5978 |
+0.0014 |
0.5975 |
216 |
1,572 |
0 |
0 |
-0.2 |
36,360 |
|
USD/CAD
|
1.3919 |
1.3936 |
1.3908 |
1.3909 |
-0.0021 |
1.3898 |
191 |
1,132 |
0 |
0 |
0.51 |
59,870 |
|
GBP/CHF
|
1.1284 |
1.1284 |
1.1244 |
1.1244 |
-0.0042 |
1.1232 |
11 |
1,558 |
0 |
0 |
3.8 |
78,040 |
|
USD/CHF
|
0.8672 |
0.8692 |
0.8656 |
0.8656 |
-0.0022 |
0.8664 |
270 |
3,914 |
0 |
0 |
2.86 |
59,870 |
|
EUR/CHF
|
0.9381 |
0.9412 |
0.9381 |
0.9406 |
+0.0022 |
0.9406 |
19 |
886 |
0 |
0 |
1.8 |
65,080 |
|
EUR/AUD
|
1.6498 |
1.6540 |
1.6444 |
1.6508 |
+0.0014 |
1.6518 |
236 |
1,922 |
0 |
0 |
-1.44 |
65,080 |
|
GBP/AUD
|
1.9846 |
1.9876 |
1.9690 |
1.9740 |
-0.0095 |
1.9723 |
163 |
1,681 |
0 |
0 |
1.11 |
78,040 |
|
EUR/GBP
|
0.8319 |
0.8370 |
0.8319 |
0.8370 |
+0.0057 |
0.8375 |
77 |
728 |
0 |
0 |
-1.26 |
65,080 |