くりっく３６５ マーケット情報 2024年10月31日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.290 |
153.620 |
151.850 |
152.030 |
-1.370 |
152.000 |
30,330 |
388,934 |
0 |
0 |
206 |
59,870 |
|
EUR/JPY
|
166.400 |
166.700 |
164.935 |
165.430 |
-1.125 |
165.430 |
2,539 |
27,459 |
0 |
0 |
149 |
65,080 |
|
GBP/JPY
|
198.70 |
198.90 |
195.37 |
196.09 |
-2.75 |
196.05 |
9,360 |
86,436 |
0 |
0 |
274 |
78,040 |
|
AUD/JPY
|
100.750 |
100.950 |
99.555 |
100.050 |
-0.800 |
100.050 |
5,277 |
37,355 |
0 |
0 |
112 |
40,110 |
|
CHF/JPY
|
176.91 |
177.35 |
175.69 |
176.05 |
-0.95 |
176.05 |
1,287 |
30,675 |
0 |
0 |
46 |
69,270 |
|
CAD/JPY
|
110.20 |
110.35 |
109.10 |
109.10 |
-1.27 |
109.10 |
1,475 |
4,976 |
0 |
0 |
116 |
43,440 |
|
NZD/JPY
|
91.64 |
91.80 |
90.45 |
90.90 |
-0.80 |
90.84 |
2,310 |
16,201 |
0 |
0 |
108 |
36,360 |
|
TRY/JPY
|
4.40 |
4.48 |
4.39 |
4.40 |
-0.09 |
4.40 |
18,999 |
715,931 |
0 |
0 |
32 |
1,760 |
|
PLN/JPY
|
38.21 |
38.28 |
37.89 |
38.01 |
-0.22 |
38.01 |
251 |
3,868 |
0 |
0 |
58 |
15,140 |
|
ZAR/JPY
|
8.675 |
8.700 |
8.560 |
8.630 |
-0.060 |
8.630 |
6,643 |
48,072 |
0 |
0 |
177 |
33,970 |
|
NOK/JPY
|
13.990 |
13.995 |
13.780 |
13.830 |
-0.160 |
13.815 |
189 |
1,152 |
0 |
0 |
182 |
55,050 |
|
HKD/JPY
|
19.720 |
19.760 |
19.530 |
19.530 |
-0.175 |
19.555 |
73 |
4,175 |
0 |
0 |
261 |
77,070 |
|
SEK/JPY
|
14.375 |
14.375 |
14.220 |
14.270 |
-0.075 |
14.270 |
39 |
2,019 |
0 |
0 |
138 |
57,130 |
|
EUR/USD
|
1.0858 |
1.0887 |
1.0845 |
1.0881 |
+0.0021 |
1.0881 |
557 |
41,611 |
0 |
0 |
-0.51 |
65,080 |
|
GBP/USD
|
1.2957 |
1.2995 |
1.2850 |
1.2880 |
-0.0092 |
1.2897 |
491 |
2,022 |
0 |
0 |
0.05 |
78,040 |
|
AUD/USD
|
0.6573 |
0.6585 |
0.6549 |
0.6581 |
+0.0007 |
0.6581 |
188 |
6,318 |
0 |
0 |
-0.11 |
40,110 |
|
NZD/USD
|
0.5972 |
0.5980 |
0.5944 |
0.5975 |
-0.0003 |
0.5978 |
85 |
1,572 |
0 |
0 |
-0.07 |
36,360 |
|
USD/CAD
|
1.3916 |
1.3936 |
1.3894 |
1.3921 |
+0.0012 |
1.3921 |
196 |
1,009 |
0 |
0 |
1.53 |
59,870 |
|
GBP/CHF
|
1.1229 |
1.1247 |
1.1121 |
1.1131 |
-0.0113 |
1.1134 |
108 |
1,628 |
0 |
0 |
1.25 |
78,040 |
|
USD/CHF
|
0.8662 |
0.8664 |
0.8638 |
0.8638 |
-0.0018 |
0.8633 |
40 |
3,887 |
0 |
0 |
0.95 |
59,870 |
|
EUR/CHF
|
0.9409 |
0.9412 |
0.9388 |
0.9392 |
-0.0014 |
0.9395 |
12 |
886 |
0 |
0 |
0.6 |
65,080 |
|
EUR/AUD
|
1.6520 |
1.6593 |
1.6505 |
1.6562 |
+0.0054 |
1.6533 |
42 |
1,929 |
0 |
0 |
-0.47 |
65,080 |
|
GBP/AUD
|
1.9709 |
1.9762 |
1.9580 |
1.9580 |
-0.0160 |
1.9594 |
33 |
1,680 |
0 |
0 |
0.38 |
78,040 |
|
EUR/GBP
|
0.8379 |
0.8445 |
0.8358 |
0.8435 |
+0.0065 |
0.8438 |
85 |
713 |
0 |
0 |
-0.43 |
65,080 |