くりっく３６５ マーケット情報 2024年11月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.410 |
152.580 |
151.525 |
152.150 |
-0.830 |
152.150 |
23,083 |
388,924 |
0 |
0 |
206 |
60,710 |
|
EUR/JPY
|
165.805 |
165.865 |
165.200 |
165.510 |
-0.240 |
165.510 |
1,340 |
27,984 |
0 |
0 |
148 |
65,590 |
|
GBP/JPY
|
197.79 |
197.81 |
196.53 |
197.15 |
-0.52 |
197.15 |
4,300 |
87,019 |
0 |
0 |
274 |
78,710 |
|
AUD/JPY
|
100.705 |
100.705 |
100.000 |
100.190 |
-0.130 |
100.190 |
2,633 |
37,096 |
0 |
0 |
113 |
40,330 |
|
CHF/JPY
|
175.82 |
176.28 |
175.34 |
176.10 |
+0.43 |
176.07 |
694 |
31,237 |
0 |
0 |
44 |
70,090 |
|
CAD/JPY
|
109.50 |
109.52 |
109.05 |
109.48 |
-0.16 |
109.45 |
550 |
5,285 |
0 |
0 |
114 |
43,850 |
|
NZD/JPY
|
91.35 |
91.46 |
90.80 |
90.89 |
-0.31 |
90.89 |
727 |
16,233 |
0 |
0 |
108 |
36,510 |
|
TRY/JPY
|
4.45 |
4.45 |
4.39 |
4.41 |
-0.02 |
4.41 |
7,894 |
709,105 |
0 |
0 |
36 |
1,770 |
|
PLN/JPY
|
38.03 |
38.16 |
37.93 |
38.00 |
0.00 |
38.00 |
99 |
3,782 |
0 |
0 |
58 |
15,130 |
|
ZAR/JPY
|
8.660 |
8.695 |
8.645 |
8.685 |
+0.025 |
8.685 |
3,680 |
46,151 |
0 |
0 |
172 |
34,390 |
|
NOK/JPY
|
13.820 |
13.870 |
13.820 |
13.830 |
-0.005 |
13.830 |
149 |
1,185 |
0 |
0 |
177 |
55,420 |
|
HKD/JPY
|
19.595 |
19.595 |
19.500 |
19.585 |
-0.075 |
19.580 |
228 |
4,152 |
0 |
0 |
235 |
78,120 |
|
SEK/JPY
|
14.260 |
14.260 |
14.185 |
14.190 |
-0.045 |
14.190 |
233 |
1,976 |
0 |
0 |
131 |
57,390 |
|
EUR/USD
|
1.0877 |
1.0911 |
1.0869 |
1.0878 |
+0.0037 |
1.0875 |
1,702 |
41,852 |
0 |
0 |
-0.51 |
65,590 |
|
GBP/USD
|
1.2966 |
1.2997 |
1.2936 |
1.2942 |
+0.0009 |
1.2953 |
727 |
2,063 |
0 |
0 |
0.04 |
78,710 |
|
AUD/USD
|
0.6610 |
0.6620 |
0.6585 |
0.6586 |
+0.0028 |
0.6586 |
1,043 |
5,983 |
0 |
0 |
-0.12 |
40,330 |
|
NZD/USD
|
0.5987 |
0.6015 |
0.5973 |
0.5973 |
+0.0008 |
0.5973 |
301 |
1,659 |
0 |
0 |
-0.07 |
36,510 |
|
USD/CAD
|
1.3927 |
1.3927 |
1.3879 |
1.3893 |
-0.0053 |
1.3903 |
83 |
1,096 |
0 |
0 |
0.52 |
60,710 |
|
GBP/CHF
|
1.1212 |
1.1212 |
1.1180 |
1.1180 |
-0.0072 |
1.1195 |
12 |
1,635 |
0 |
0 |
1.26 |
78,710 |
|
USD/CHF
|
0.8678 |
0.8679 |
0.8618 |
0.8630 |
-0.0075 |
0.8642 |
98 |
3,716 |
0 |
0 |
0.96 |
60,710 |
|
EUR/CHF
|
0.9434 |
0.9440 |
0.9402 |
0.9402 |
-0.0042 |
0.9398 |
202 |
865 |
0 |
0 |
0.61 |
65,590 |
|
EUR/AUD
|
1.6514 |
1.6535 |
1.6475 |
1.6515 |
-0.0005 |
1.6515 |
240 |
2,036 |
0 |
0 |
-0.48 |
65,590 |
|
GBP/AUD
|
1.9676 |
1.9689 |
1.9638 |
1.9660 |
-0.0036 |
1.9673 |
75 |
1,797 |
0 |
0 |
0.39 |
78,710 |
|
EUR/GBP
|
0.8389 |
0.8412 |
0.8388 |
0.8397 |
+0.0023 |
0.8397 |
155 |
735 |
0 |
0 |
-0.42 |
65,590 |