くりっく３６５ マーケット情報 2024年11月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.725 |
153.965 |
152.630 |
153.735 |
+1.215 |
153.735 |
15,854 |
388,170 |
0 |
0 |
202 |
61,210 |
|
EUR/JPY
|
163.490 |
164.620 |
163.490 |
163.800 |
+0.325 |
163.800 |
1,958 |
28,234 |
0 |
0 |
148 |
66,360 |
|
GBP/JPY
|
197.41 |
198.45 |
197.25 |
197.80 |
+0.77 |
197.84 |
4,046 |
86,902 |
0 |
0 |
266 |
79,280 |
|
AUD/JPY
|
100.545 |
101.355 |
100.490 |
101.080 |
+0.705 |
101.080 |
4,608 |
35,958 |
0 |
0 |
128 |
40,220 |
|
CHF/JPY
|
174.35 |
175.17 |
174.34 |
174.63 |
+0.38 |
174.50 |
610 |
30,651 |
0 |
0 |
46 |
70,630 |
|
CAD/JPY
|
109.97 |
110.56 |
109.92 |
110.35 |
+0.66 |
110.39 |
1,562 |
5,345 |
0 |
0 |
117 |
43,970 |
|
NZD/JPY
|
91.02 |
91.83 |
90.75 |
91.63 |
+0.63 |
91.67 |
1,063 |
15,874 |
0 |
0 |
106 |
36,560 |
|
TRY/JPY
|
4.41 |
4.50 |
4.41 |
4.49 |
+0.05 |
4.49 |
12,544 |
725,680 |
0 |
0 |
27 |
1,790 |
|
PLN/JPY
|
37.93 |
38.03 |
37.50 |
37.53 |
-0.27 |
37.53 |
723 |
4,302 |
0 |
0 |
54 |
15,250 |
|
ZAR/JPY
|
8.675 |
8.740 |
8.550 |
8.575 |
-0.090 |
8.575 |
6,529 |
48,720 |
0 |
0 |
168 |
34,660 |
|
NOK/JPY
|
13.865 |
13.950 |
13.865 |
13.920 |
+0.045 |
13.935 |
90 |
1,042 |
0 |
0 |
180 |
55,660 |
|
HKD/JPY
|
19.645 |
19.795 |
19.645 |
19.780 |
+0.155 |
19.770 |
167 |
3,994 |
0 |
0 |
254 |
78,740 |
|
SEK/JPY
|
14.110 |
14.190 |
14.110 |
14.170 |
+0.060 |
14.170 |
341 |
1,426 |
0 |
0 |
116 |
57,340 |
|
EUR/USD
|
1.0714 |
1.0726 |
1.0628 |
1.0655 |
-0.0055 |
1.0658 |
984 |
43,356 |
0 |
0 |
-0.44 |
66,360 |
|
GBP/USD
|
1.2917 |
1.2921 |
1.2863 |
1.2870 |
-0.0044 |
1.2868 |
125 |
2,087 |
0 |
0 |
0.06 |
79,280 |
|
AUD/USD
|
0.6583 |
0.6600 |
0.6565 |
0.6572 |
-0.0008 |
0.6572 |
281 |
6,157 |
0 |
0 |
-0.1 |
40,220 |
|
NZD/USD
|
0.5972 |
0.5974 |
0.5955 |
0.5960 |
+0.0002 |
0.5960 |
60 |
1,533 |
0 |
0 |
-0.04 |
36,560 |
|
USD/CAD
|
1.3908 |
1.3945 |
1.3908 |
1.3945 |
+0.0022 |
1.3924 |
22 |
1,177 |
0 |
0 |
0.47 |
61,210 |
|
GBP/CHF
|
1.1318 |
1.1340 |
1.1318 |
1.1328 |
+0.0029 |
1.1331 |
5 |
1,759 |
0 |
0 |
1.19 |
79,280 |
|
USD/CHF
|
0.8760 |
0.8809 |
0.8760 |
0.8809 |
+0.0048 |
0.8806 |
122 |
3,430 |
0 |
0 |
0.91 |
61,210 |
|
EUR/CHF
|
0.9390 |
0.9398 |
0.9365 |
0.9372 |
-0.0014 |
0.9385 |
33 |
881 |
0 |
0 |
0.58 |
66,360 |
|
EUR/AUD
|
1.6267 |
1.6279 |
1.6186 |
1.6214 |
-0.0076 |
1.6214 |
102 |
2,072 |
0 |
0 |
-0.41 |
66,360 |
|
GBP/AUD
|
1.9613 |
1.9613 |
1.9563 |
1.9587 |
-0.0044 |
1.9575 |
41 |
1,819 |
0 |
0 |
0.36 |
79,280 |
|
EUR/GBP
|
0.8293 |
0.8303 |
0.8265 |
0.8283 |
-0.0015 |
0.8283 |
48 |
968 |
0 |
0 |
-0.38 |
66,360 |