くりっく３６５ マーケット情報 2024年11月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.570 |
154.715 |
151.280 |
154.620 |
+3.005 |
154.620 |
61,869 |
391,468 |
0 |
0 |
780 |
60,710 |
|
EUR/JPY
|
165.750 |
166.095 |
164.960 |
165.900 |
+0.390 |
165.900 |
5,129 |
28,435 |
0 |
0 |
581 |
65,590 |
|
GBP/JPY
|
197.66 |
199.51 |
197.40 |
199.17 |
+1.47 |
199.17 |
9,811 |
86,675 |
0 |
0 |
1028 |
78,710 |
|
AUD/JPY
|
100.575 |
101.810 |
100.250 |
101.610 |
+0.980 |
101.610 |
13,044 |
36,838 |
0 |
0 |
495 |
40,330 |
|
CHF/JPY
|
175.81 |
176.63 |
175.53 |
176.27 |
+0.69 |
176.39 |
1,412 |
30,962 |
0 |
0 |
153 |
70,090 |
|
CAD/JPY
|
109.73 |
111.05 |
109.36 |
110.86 |
+1.18 |
110.94 |
2,017 |
5,337 |
0 |
0 |
444 |
43,850 |
|
NZD/JPY
|
91.00 |
92.02 |
91.00 |
91.83 |
+0.73 |
91.83 |
2,719 |
15,711 |
0 |
0 |
444 |
36,510 |
|
TRY/JPY
|
4.43 |
4.54 |
4.39 |
4.53 |
+0.10 |
4.53 |
39,442 |
701,205 |
0 |
0 |
107 |
1,770 |
|
PLN/JPY
|
37.99 |
38.19 |
37.75 |
38.08 |
+0.12 |
38.12 |
10,113 |
3,892 |
0 |
0 |
234 |
15,130 |
|
ZAR/JPY
|
8.705 |
8.795 |
8.635 |
8.770 |
+0.055 |
8.770 |
13,041 |
44,568 |
0 |
0 |
710 |
34,390 |
|
NOK/JPY
|
13.850 |
13.975 |
13.805 |
13.970 |
+0.130 |
13.970 |
674 |
1,175 |
0 |
0 |
659 |
55,420 |
|
HKD/JPY
|
19.540 |
19.900 |
19.475 |
19.885 |
+0.325 |
19.885 |
419 |
4,007 |
0 |
0 |
891 |
78,120 |
|
SEK/JPY
|
14.190 |
14.255 |
14.130 |
14.255 |
+0.120 |
14.255 |
704 |
1,386 |
0 |
0 |
502 |
57,390 |
|
EUR/USD
|
1.0928 |
1.0936 |
1.0682 |
1.0735 |
-0.0192 |
1.0731 |
7,044 |
43,170 |
0 |
0 |
-1.72 |
65,590 |
|
GBP/USD
|
1.3038 |
1.3049 |
1.2833 |
1.2888 |
-0.0136 |
1.2888 |
711 |
2,036 |
0 |
0 |
0.14 |
78,710 |
|
AUD/USD
|
0.6630 |
0.6643 |
0.6513 |
0.6568 |
-0.0071 |
0.6568 |
668 |
6,018 |
0 |
0 |
-0.2 |
40,330 |
|
NZD/USD
|
0.6006 |
0.6006 |
0.5912 |
0.5942 |
-0.0061 |
0.5940 |
715 |
1,439 |
0 |
0 |
-0.12 |
36,510 |
|
USD/CAD
|
1.3830 |
1.3959 |
1.3825 |
1.3938 |
+0.0097 |
1.3943 |
321 |
1,147 |
0 |
0 |
0.52 |
60,710 |
|
GBP/CHF
|
1.1250 |
1.1299 |
1.1227 |
1.1299 |
+0.0051 |
1.1299 |
269 |
1,768 |
0 |
0 |
4.84 |
78,710 |
|
USD/CHF
|
0.8627 |
0.8774 |
0.8627 |
0.8765 |
+0.0129 |
0.8765 |
1,208 |
3,436 |
0 |
0 |
3.69 |
60,710 |
|
EUR/CHF
|
0.9430 |
0.9430 |
0.9360 |
0.9411 |
-0.0023 |
0.9408 |
126 |
863 |
0 |
0 |
2.44 |
65,590 |
|
EUR/AUD
|
1.6439 |
1.6485 |
1.6281 |
1.6310 |
-0.0155 |
1.6334 |
600 |
1,890 |
0 |
0 |
-2.04 |
65,590 |
|
GBP/AUD
|
1.9650 |
1.9770 |
1.9565 |
1.9594 |
-0.0032 |
1.9615 |
260 |
1,854 |
0 |
0 |
0.81 |
78,710 |
|
EUR/GBP
|
0.8377 |
0.8380 |
0.8317 |
0.8330 |
-0.0058 |
0.8327 |
316 |
933 |
0 |
0 |
-1.41 |
65,590 |