くりっく３６５ マーケット情報 2024年10月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.580 |
150.900 |
149.070 |
150.850 |
+1.340 |
150.850 |
17,125 |
380,548 |
0 |
0 |
199 |
59,480 |
|
EUR/JPY
|
162.585 |
163.130 |
162.015 |
163.110 |
+0.705 |
163.110 |
1,184 |
26,962 |
0 |
0 |
140 |
65,140 |
|
GBP/JPY
|
195.22 |
195.89 |
194.60 |
195.89 |
+0.86 |
195.89 |
3,661 |
86,966 |
0 |
0 |
265 |
77,780 |
|
AUD/JPY
|
100.360 |
100.460 |
99.940 |
100.445 |
+0.225 |
100.445 |
3,086 |
35,874 |
0 |
0 |
119 |
40,110 |
|
CHF/JPY
|
172.90 |
174.21 |
172.43 |
174.14 |
+1.34 |
174.14 |
540 |
31,612 |
0 |
0 |
40 |
69,390 |
|
CAD/JPY
|
108.40 |
109.10 |
108.03 |
109.07 |
+0.68 |
109.07 |
259 |
5,274 |
0 |
0 |
124 |
43,430 |
|
NZD/JPY
|
90.85 |
91.00 |
90.58 |
91.00 |
+0.26 |
90.97 |
621 |
19,662 |
0 |
0 |
109 |
36,320 |
|
TRY/JPY
|
4.37 |
4.42 |
4.33 |
4.38 |
+0.05 |
4.38 |
14,020 |
710,492 |
0 |
0 |
32 |
1,740 |
|
PLN/JPY
|
37.76 |
37.78 |
37.62 |
37.78 |
+0.04 |
37.75 |
123 |
3,635 |
0 |
0 |
55 |
15,150 |
|
ZAR/JPY
|
8.485 |
8.570 |
8.465 |
8.560 |
+0.075 |
8.560 |
4,115 |
48,700 |
0 |
0 |
168 |
33,980 |
|
NOK/JPY
|
13.705 |
13.770 |
13.650 |
13.770 |
+0.070 |
13.770 |
51 |
1,219 |
0 |
0 |
160 |
55,540 |
|
HKD/JPY
|
19.240 |
19.400 |
19.215 |
19.400 |
+0.145 |
19.400 |
20 |
3,972 |
0 |
0 |
270 |
76,540 |
|
SEK/JPY
|
14.220 |
14.275 |
14.180 |
14.275 |
+0.090 |
14.275 |
38 |
1,831 |
0 |
0 |
127 |
57,360 |
|
EUR/USD
|
1.0868 |
1.0871 |
1.0811 |
1.0813 |
-0.0049 |
1.0813 |
1,024 |
42,241 |
0 |
0 |
-0.51 |
65,140 |
|
GBP/USD
|
1.3054 |
1.3054 |
1.2980 |
1.2980 |
-0.0065 |
1.2983 |
405 |
2,375 |
0 |
0 |
0.04 |
77,780 |
|
AUD/USD
|
0.6710 |
0.6723 |
0.6654 |
0.6657 |
-0.0044 |
0.6657 |
379 |
6,390 |
0 |
0 |
-0.13 |
40,110 |
|
NZD/USD
|
0.6078 |
0.6081 |
0.6028 |
0.6028 |
-0.0041 |
0.6032 |
480 |
1,212 |
0 |
0 |
-0.07 |
36,320 |
|
USD/CAD
|
1.3804 |
1.3849 |
1.3800 |
1.3846 |
+0.0036 |
1.3833 |
68 |
1,264 |
0 |
0 |
0.32 |
59,480 |
|
GBP/CHF
|
1.1288 |
1.1288 |
1.1238 |
1.1238 |
-0.0037 |
1.1246 |
12 |
1,528 |
0 |
0 |
1.25 |
77,780 |
|
USD/CHF
|
0.8653 |
0.8663 |
0.8636 |
0.8663 |
+0.0009 |
0.8663 |
93 |
3,942 |
0 |
0 |
0.95 |
59,480 |
|
EUR/CHF
|
0.9390 |
0.9390 |
0.9363 |
0.9366 |
-0.0035 |
0.9368 |
15 |
883 |
0 |
0 |
0.6 |
65,140 |
|
EUR/AUD
|
1.6186 |
1.6260 |
1.6178 |
1.6246 |
+0.0044 |
1.6246 |
189 |
1,563 |
0 |
0 |
-0.44 |
65,140 |
|
GBP/AUD
|
1.9440 |
1.9506 |
1.9415 |
1.9501 |
+0.0058 |
1.9501 |
54 |
1,413 |
0 |
0 |
0.41 |
77,780 |
|
EUR/GBP
|
0.8327 |
0.8339 |
0.8326 |
0.8330 |
+0.0002 |
0.8330 |
23 |
714 |
0 |
0 |
-0.41 |
65,140 |