くりっく３６５ マーケット情報 2024年10月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.200 |
149.380 |
147.995 |
149.320 |
+1.140 |
149.320 |
15,812 |
380,640 |
0 |
0 |
795 |
57,490 |
|
EUR/JPY
|
162.780 |
163.470 |
162.420 |
163.340 |
+0.605 |
163.340 |
2,110 |
27,529 |
0 |
0 |
616 |
64,120 |
|
GBP/JPY
|
194.21 |
195.25 |
193.58 |
195.19 |
+0.96 |
195.19 |
4,613 |
88,159 |
0 |
0 |
1061 |
76,890 |
|
AUD/JPY
|
99.990 |
100.410 |
99.700 |
100.320 |
+0.305 |
100.300 |
3,549 |
35,947 |
0 |
0 |
463 |
39,500 |
|
CHF/JPY
|
172.98 |
173.71 |
172.65 |
173.46 |
+0.58 |
173.46 |
179 |
32,321 |
0 |
0 |
160 |
67,990 |
|
CAD/JPY
|
108.57 |
109.10 |
108.45 |
108.95 |
+0.34 |
108.89 |
214 |
5,154 |
0 |
0 |
496 |
42,630 |
|
NZD/JPY
|
90.98 |
91.05 |
90.10 |
90.50 |
-0.41 |
90.50 |
2,623 |
19,197 |
0 |
0 |
448 |
36,270 |
|
TRY/JPY
|
4.34 |
4.37 |
4.30 |
4.34 |
0.00 |
4.34 |
9,443 |
710,150 |
0 |
0 |
139 |
1,690 |
|
PLN/JPY
|
37.81 |
38.09 |
37.74 |
38.03 |
+0.19 |
38.03 |
759 |
3,411 |
0 |
0 |
227 |
15,020 |
|
ZAR/JPY
|
8.425 |
8.475 |
8.400 |
8.460 |
+0.035 |
8.460 |
4,252 |
50,206 |
0 |
0 |
687 |
33,350 |
|
NOK/JPY
|
13.850 |
13.855 |
13.770 |
13.855 |
+0.005 |
13.855 |
74 |
1,053 |
0 |
0 |
659 |
54,750 |
|
HKD/JPY
|
19.075 |
19.205 |
19.070 |
19.205 |
+0.125 |
19.205 |
115 |
4,366 |
0 |
0 |
0 |
73,880 |
|
SEK/JPY
|
14.335 |
14.375 |
14.325 |
14.365 |
+0.020 |
14.365 |
82 |
1,545 |
0 |
0 |
502 |
56,710 |
|
EUR/USD
|
1.0977 |
1.0979 |
1.0938 |
1.0938 |
-0.0040 |
1.0938 |
777 |
43,057 |
0 |
0 |
-1.73 |
64,120 |
|
GBP/USD
|
1.3104 |
1.3104 |
1.3056 |
1.3062 |
-0.0038 |
1.3062 |
173 |
2,284 |
0 |
0 |
0.1 |
76,890 |
|
AUD/USD
|
0.6745 |
0.6759 |
0.6708 |
0.6711 |
-0.0036 |
0.6711 |
324 |
6,402 |
0 |
0 |
-0.42 |
39,500 |
|
NZD/USD
|
0.6135 |
0.6135 |
0.6053 |
0.6053 |
-0.0082 |
0.6057 |
734 |
1,288 |
0 |
0 |
-0.22 |
36,270 |
|
USD/CAD
|
1.3649 |
1.3715 |
1.3649 |
1.3715 |
+0.0044 |
1.3715 |
124 |
1,110 |
0 |
0 |
0.32 |
57,490 |
|
GBP/CHF
|
1.1228 |
1.1246 |
1.1213 |
1.1246 |
+0.0020 |
1.1246 |
31 |
1,484 |
0 |
0 |
5.03 |
76,890 |
|
USD/CHF
|
0.8571 |
0.8607 |
0.8569 |
0.8604 |
+0.0023 |
0.8607 |
155 |
4,124 |
0 |
0 |
3.8 |
57,490 |
|
EUR/CHF
|
0.9410 |
0.9416 |
0.9392 |
0.9416 |
+0.0007 |
0.9416 |
23 |
822 |
0 |
0 |
2.71 |
64,120 |
|
EUR/AUD
|
1.6292 |
1.6311 |
1.6238 |
1.6305 |
0.0000 |
1.6297 |
289 |
1,580 |
0 |
0 |
-1.49 |
64,120 |
|
GBP/AUD
|
1.9416 |
1.9480 |
1.9378 |
1.9455 |
+0.0045 |
1.9462 |
267 |
1,253 |
0 |
0 |
1.37 |
76,890 |
|
EUR/GBP
|
0.8382 |
0.8386 |
0.8370 |
0.8370 |
-0.0007 |
0.8373 |
13 |
468 |
0 |
0 |
-1.39 |
64,120 |