くりっく３６５ マーケット情報 2024年10月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.915 |
149.010 |
145.900 |
148.760 |
+1.785 |
148.760 |
44,436 |
380,858 |
0 |
0 |
198 |
56,950 |
|
EUR/JPY
|
162.065 |
163.390 |
161.000 |
163.320 |
+1.270 |
163.295 |
3,202 |
27,432 |
0 |
0 |
153 |
63,430 |
|
GBP/JPY
|
192.92 |
195.50 |
191.77 |
195.31 |
+2.45 |
195.28 |
6,459 |
87,690 |
0 |
0 |
266 |
75,390 |
|
AUD/JPY
|
100.475 |
101.250 |
99.920 |
101.135 |
+0.605 |
101.155 |
7,089 |
35,132 |
0 |
0 |
0 |
38,610 |
|
CHF/JPY
|
172.25 |
173.40 |
171.65 |
173.28 |
+0.93 |
173.28 |
1,256 |
32,420 |
0 |
0 |
43 |
67,210 |
|
CAD/JPY
|
108.32 |
109.71 |
107.75 |
109.60 |
+1.20 |
109.60 |
369 |
5,254 |
0 |
0 |
127 |
41,930 |
|
NZD/JPY
|
91.25 |
91.76 |
90.66 |
91.70 |
+0.40 |
91.70 |
4,935 |
17,437 |
0 |
0 |
111 |
35,390 |
|
TRY/JPY
|
4.27 |
4.36 |
4.24 |
4.34 |
+0.03 |
4.34 |
29,919 |
699,786 |
0 |
0 |
37 |
1,680 |
|
PLN/JPY
|
37.63 |
37.85 |
37.39 |
37.85 |
+0.26 |
37.85 |
791 |
4,027 |
0 |
0 |
55 |
14,850 |
|
ZAR/JPY
|
8.390 |
8.520 |
8.355 |
8.520 |
+0.125 |
8.515 |
5,570 |
48,901 |
0 |
0 |
162 |
32,440 |
|
NOK/JPY
|
13.880 |
13.970 |
13.770 |
13.970 |
+0.120 |
13.970 |
949 |
1,511 |
0 |
0 |
175 |
53,960 |
|
HKD/JPY
|
18.855 |
19.160 |
18.810 |
19.160 |
+0.260 |
19.160 |
202 |
4,520 |
0 |
0 |
365 |
73,070 |
|
SEK/JPY
|
14.255 |
14.355 |
14.180 |
14.355 |
+0.120 |
14.350 |
101 |
1,528 |
0 |
0 |
132 |
55,930 |
|
EUR/USD
|
1.1032 |
1.1039 |
1.0950 |
1.0973 |
-0.0057 |
1.0973 |
902 |
42,560 |
0 |
0 |
-0.45 |
63,430 |
|
GBP/USD
|
1.3125 |
1.3172 |
1.3073 |
1.3124 |
-0.0001 |
1.3122 |
269 |
2,343 |
0 |
0 |
0.03 |
75,390 |
|
AUD/USD
|
0.6844 |
0.6852 |
0.6787 |
0.6802 |
-0.0040 |
0.6802 |
456 |
6,297 |
0 |
0 |
0 |
38,610 |
|
NZD/USD
|
0.6215 |
0.6220 |
0.6147 |
0.6160 |
-0.0057 |
0.6162 |
629 |
1,126 |
0 |
0 |
-0.02 |
35,390 |
|
USD/CAD
|
1.3557 |
1.3589 |
1.3550 |
1.3575 |
+0.0025 |
1.3575 |
150 |
982 |
0 |
0 |
0.34 |
56,950 |
|
GBP/CHF
|
1.1185 |
1.1265 |
1.1175 |
1.1265 |
+0.0074 |
1.1269 |
103 |
1,428 |
0 |
0 |
1.24 |
75,390 |
|
USD/CHF
|
0.8526 |
0.8607 |
0.8508 |
0.8586 |
+0.0056 |
0.8586 |
344 |
3,949 |
0 |
0 |
0.94 |
56,950 |
|
EUR/CHF
|
0.9403 |
0.9437 |
0.9387 |
0.9420 |
+0.0021 |
0.9424 |
40 |
881 |
0 |
0 |
0.7 |
63,430 |
|
EUR/AUD
|
1.6120 |
1.6150 |
1.6108 |
1.6138 |
+0.0018 |
1.6138 |
162 |
1,752 |
0 |
0 |
0 |
63,430 |
|
GBP/AUD
|
1.9172 |
1.9313 |
1.9172 |
1.9304 |
+0.0132 |
1.9296 |
172 |
1,377 |
0 |
0 |
0 |
75,390 |
|
EUR/GBP
|
0.8407 |
0.8407 |
0.8354 |
0.8359 |
-0.0045 |
0.8363 |
44 |
479 |
0 |
0 |
-0.36 |
63,430 |