くりっく３６５ マーケット情報 2024年10月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.570 |
149.300 |
148.390 |
149.165 |
+0.575 |
149.140 |
11,314 |
380,519 |
0 |
0 |
0 |
57,490 |
|
EUR/JPY
|
162.435 |
163.400 |
162.345 |
163.090 |
+0.635 |
163.065 |
1,283 |
28,288 |
0 |
0 |
0 |
64,120 |
|
GBP/JPY
|
194.02 |
195.22 |
193.88 |
194.88 |
+0.84 |
194.85 |
2,541 |
87,609 |
0 |
0 |
0 |
76,890 |
|
AUD/JPY
|
100.090 |
100.785 |
100.030 |
100.715 |
+0.580 |
100.715 |
2,321 |
35,916 |
0 |
0 |
0 |
39,500 |
|
CHF/JPY
|
173.58 |
174.15 |
173.30 |
173.96 |
+0.44 |
174.00 |
458 |
32,474 |
0 |
0 |
0 |
67,990 |
|
CAD/JPY
|
108.17 |
108.59 |
108.03 |
108.37 |
+0.18 |
108.37 |
228 |
5,160 |
0 |
0 |
0 |
42,630 |
|
NZD/JPY
|
90.56 |
91.23 |
90.49 |
91.12 |
+0.64 |
91.12 |
1,047 |
18,478 |
0 |
0 |
0 |
36,270 |
|
TRY/JPY
|
4.30 |
4.36 |
4.30 |
4.36 |
+0.03 |
4.36 |
4,797 |
714,424 |
0 |
0 |
0 |
1,690 |
|
PLN/JPY
|
37.81 |
38.06 |
37.76 |
38.02 |
+0.22 |
38.02 |
372 |
3,636 |
0 |
0 |
0 |
15,020 |
|
ZAR/JPY
|
8.485 |
8.585 |
8.470 |
8.575 |
+0.090 |
8.575 |
3,649 |
47,820 |
0 |
0 |
0 |
33,350 |
|
NOK/JPY
|
13.840 |
13.955 |
13.830 |
13.940 |
+0.095 |
13.940 |
166 |
1,016 |
0 |
0 |
0 |
54,750 |
|
HKD/JPY
|
19.105 |
19.210 |
19.105 |
19.200 |
+0.060 |
19.195 |
11 |
4,249 |
0 |
0 |
0 |
73,880 |
|
SEK/JPY
|
14.295 |
14.400 |
14.290 |
14.390 |
+0.095 |
14.380 |
173 |
1,438 |
0 |
0 |
0 |
56,710 |
|
EUR/USD
|
1.0938 |
1.0951 |
1.0926 |
1.0945 |
+0.0011 |
1.0938 |
207 |
43,097 |
0 |
0 |
-0.44 |
64,120 |
|
GBP/USD
|
1.3055 |
1.3081 |
1.3050 |
1.3071 |
+0.0008 |
1.3071 |
304 |
2,104 |
0 |
0 |
0.04 |
76,890 |
|
AUD/USD
|
0.6738 |
0.6761 |
0.6725 |
0.6758 |
+0.0015 |
0.6758 |
120 |
6,642 |
0 |
0 |
-0.13 |
39,500 |
|
NZD/USD
|
0.6093 |
0.6118 |
0.6089 |
0.6117 |
+0.0029 |
0.6115 |
192 |
1,505 |
0 |
0 |
-0.06 |
36,270 |
|
USD/CAD
|
1.3745 |
1.3780 |
1.3730 |
1.3776 |
+0.0006 |
1.3760 |
90 |
1,215 |
0 |
0 |
0 |
57,490 |
|
GBP/CHF
|
1.1184 |
1.1206 |
1.1184 |
1.1204 |
+0.0035 |
1.1204 |
7 |
1,494 |
0 |
0 |
1.26 |
76,890 |
|
USD/CHF
|
0.8567 |
0.8585 |
0.8561 |
0.8570 |
-0.0004 |
0.8572 |
254 |
4,007 |
0 |
0 |
0.96 |
57,490 |
|
EUR/CHF
|
0.9367 |
0.9382 |
0.9367 |
0.9377 |
+0.0009 |
0.9377 |
45 |
887 |
0 |
0 |
0.68 |
64,120 |
|
EUR/AUD
|
1.6226 |
1.6246 |
1.6190 |
1.6190 |
-0.0038 |
1.6190 |
204 |
1,754 |
0 |
0 |
-0.33 |
64,120 |
|
GBP/AUD
|
1.9370 |
1.9415 |
1.9343 |
1.9351 |
-0.0041 |
1.9351 |
36 |
1,228 |
0 |
0 |
0.4 |
76,890 |
|
EUR/GBP
|
0.8375 |
0.8382 |
0.8365 |
0.8369 |
-0.0001 |
0.8367 |
19 |
467 |
0 |
0 |
-0.36 |
64,120 |