くりっく３６５ マーケット情報 2024年10月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.175 |
149.820 |
148.880 |
149.630 |
+0.445 |
149.630 |
9,999 |
380,506 |
0 |
0 |
595 |
58,360 |
|
EUR/JPY
|
162.450 |
162.860 |
162.095 |
162.530 |
+0.065 |
162.530 |
1,861 |
26,932 |
0 |
0 |
458 |
64,490 |
|
GBP/JPY
|
195.09 |
195.31 |
193.76 |
194.36 |
-0.63 |
194.36 |
4,615 |
87,439 |
0 |
0 |
785 |
77,230 |
|
AUD/JPY
|
100.020 |
100.055 |
99.450 |
99.770 |
-0.250 |
99.770 |
3,480 |
37,633 |
0 |
0 |
345 |
40,060 |
|
CHF/JPY
|
173.03 |
173.38 |
172.72 |
172.94 |
-0.13 |
172.91 |
333 |
31,895 |
0 |
0 |
115 |
68,600 |
|
CAD/JPY
|
108.32 |
108.90 |
108.18 |
108.83 |
+0.61 |
108.83 |
1,143 |
5,172 |
0 |
0 |
368 |
43,130 |
|
NZD/JPY
|
90.52 |
90.80 |
90.08 |
90.67 |
-0.08 |
90.67 |
1,549 |
18,748 |
0 |
0 |
338 |
36,500 |
|
TRY/JPY
|
4.37 |
4.39 |
4.33 |
4.38 |
0.00 |
4.38 |
9,484 |
717,046 |
0 |
0 |
101 |
1,710 |
|
PLN/JPY
|
37.88 |
37.89 |
37.78 |
37.83 |
-0.03 |
37.83 |
37 |
3,592 |
0 |
0 |
171 |
15,010 |
|
ZAR/JPY
|
8.460 |
8.505 |
8.435 |
8.495 |
+0.035 |
8.495 |
3,177 |
50,309 |
0 |
0 |
509 |
33,540 |
|
NOK/JPY
|
13.770 |
13.800 |
13.690 |
13.705 |
-0.095 |
13.705 |
69 |
1,186 |
0 |
0 |
486 |
55,080 |
|
HKD/JPY
|
19.220 |
19.275 |
19.180 |
19.275 |
+0.065 |
19.260 |
217 |
4,101 |
0 |
0 |
745 |
75,130 |
|
SEK/JPY
|
14.330 |
14.335 |
14.260 |
14.260 |
-0.070 |
14.250 |
128 |
1,336 |
0 |
0 |
387 |
56,820 |
|
EUR/USD
|
1.0894 |
1.0900 |
1.0855 |
1.0860 |
-0.0030 |
1.0860 |
405 |
43,195 |
0 |
0 |
-1.29 |
64,490 |
|
GBP/USD
|
1.3068 |
1.3077 |
1.2980 |
1.2980 |
-0.0085 |
1.2987 |
546 |
2,460 |
0 |
0 |
0.09 |
77,230 |
|
AUD/USD
|
0.6698 |
0.6699 |
0.6662 |
0.6664 |
-0.0036 |
0.6666 |
639 |
6,377 |
0 |
0 |
-0.33 |
40,060 |
|
NZD/USD
|
0.6068 |
0.6078 |
0.6040 |
0.6055 |
-0.0023 |
0.6058 |
241 |
1,429 |
0 |
0 |
-0.13 |
36,500 |
|
USD/CAD
|
1.3781 |
1.3790 |
1.3760 |
1.3760 |
-0.0027 |
1.3753 |
519 |
1,086 |
0 |
0 |
0.34 |
58,360 |
|
GBP/CHF
|
1.1265 |
1.1265 |
1.1200 |
1.1237 |
-0.0050 |
1.1240 |
257 |
1,541 |
0 |
0 |
3.78 |
77,230 |
|
USD/CHF
|
0.8624 |
0.8656 |
0.8621 |
0.8645 |
+0.0023 |
0.8655 |
70 |
3,977 |
0 |
0 |
2.87 |
58,360 |
|
EUR/CHF
|
0.9390 |
0.9406 |
0.9385 |
0.9395 |
+0.0003 |
0.9398 |
10 |
846 |
0 |
0 |
2.02 |
64,490 |
|
EUR/AUD
|
1.6266 |
1.6325 |
1.6256 |
1.6306 |
+0.0062 |
1.6290 |
106 |
1,785 |
0 |
0 |
-1.09 |
64,490 |
|
GBP/AUD
|
1.9514 |
1.9570 |
1.9415 |
1.9492 |
-0.0002 |
1.9482 |
326 |
1,437 |
0 |
0 |
1.12 |
77,230 |
|
EUR/GBP
|
0.8331 |
0.8379 |
0.8331 |
0.8357 |
+0.0026 |
0.8362 |
247 |
664 |
0 |
0 |
-1.05 |
64,490 |