くりっく３６５ マーケット情報 2024年10月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.225 |
149.845 |
148.285 |
148.590 |
-0.730 |
148.570 |
27,172 |
380,002 |
0 |
0 |
201 |
57,490 |
|
EUR/JPY
|
163.185 |
163.580 |
162.200 |
162.455 |
-0.885 |
162.455 |
1,854 |
27,926 |
0 |
0 |
158 |
64,120 |
|
GBP/JPY
|
195.05 |
195.52 |
193.57 |
194.04 |
-1.15 |
194.04 |
5,585 |
87,576 |
0 |
0 |
269 |
76,890 |
|
AUD/JPY
|
100.225 |
100.755 |
99.690 |
100.135 |
-0.185 |
100.135 |
3,952 |
35,758 |
0 |
0 |
112 |
39,500 |
|
CHF/JPY
|
173.40 |
173.88 |
173.06 |
173.52 |
+0.06 |
173.52 |
527 |
32,518 |
0 |
0 |
44 |
67,990 |
|
CAD/JPY
|
108.88 |
109.07 |
107.90 |
108.19 |
-0.76 |
108.12 |
490 |
5,245 |
0 |
0 |
125 |
42,630 |
|
NZD/JPY
|
90.40 |
91.00 |
89.85 |
90.48 |
-0.02 |
90.53 |
1,716 |
18,868 |
0 |
0 |
109 |
36,270 |
|
TRY/JPY
|
4.36 |
4.42 |
4.27 |
4.33 |
-0.01 |
4.33 |
11,708 |
714,537 |
0 |
0 |
30 |
1,690 |
|
PLN/JPY
|
38.00 |
38.08 |
37.70 |
37.80 |
-0.23 |
37.78 |
445 |
3,471 |
0 |
0 |
55 |
15,020 |
|
ZAR/JPY
|
8.455 |
8.500 |
8.420 |
8.485 |
+0.025 |
8.485 |
4,055 |
49,609 |
0 |
0 |
159 |
33,350 |
|
NOK/JPY
|
13.825 |
13.885 |
13.810 |
13.845 |
-0.010 |
13.845 |
178 |
1,062 |
0 |
0 |
160 |
54,750 |
|
HKD/JPY
|
19.205 |
19.235 |
19.100 |
19.140 |
-0.065 |
19.125 |
184 |
4,249 |
0 |
0 |
302 |
73,880 |
|
SEK/JPY
|
14.365 |
14.380 |
14.295 |
14.295 |
-0.070 |
14.295 |
214 |
1,434 |
0 |
0 |
131 |
56,710 |
|
EUR/USD
|
1.0940 |
1.0953 |
1.0900 |
1.0934 |
-0.0004 |
1.0936 |
512 |
43,078 |
0 |
0 |
0 |
64,120 |
|
GBP/USD
|
1.3062 |
1.3092 |
1.3006 |
1.3063 |
+0.0001 |
1.3063 |
146 |
2,278 |
0 |
0 |
0 |
76,890 |
|
AUD/USD
|
0.6713 |
0.6743 |
0.6701 |
0.6743 |
+0.0032 |
0.6741 |
860 |
6,621 |
0 |
0 |
0 |
39,500 |
|
NZD/USD
|
0.6061 |
0.6091 |
0.6055 |
0.6088 |
+0.0035 |
0.6094 |
757 |
1,546 |
0 |
0 |
0 |
36,270 |
|
USD/CAD
|
1.3709 |
1.3770 |
1.3703 |
1.3770 |
+0.0055 |
1.3744 |
281 |
1,174 |
0 |
0 |
1.24 |
57,490 |
|
GBP/CHF
|
1.1254 |
1.1254 |
1.1169 |
1.1169 |
-0.0077 |
1.1187 |
61 |
1,495 |
0 |
0 |
0 |
76,890 |
|
USD/CHF
|
0.8610 |
0.8610 |
0.8559 |
0.8574 |
-0.0030 |
0.8563 |
218 |
4,151 |
0 |
0 |
0 |
57,490 |
|
EUR/CHF
|
0.9418 |
0.9418 |
0.9349 |
0.9368 |
-0.0048 |
0.9365 |
73 |
884 |
0 |
0 |
0 |
64,120 |
|
EUR/AUD
|
1.6280 |
1.6280 |
1.6228 |
1.6228 |
-0.0077 |
1.6224 |
22 |
1,582 |
0 |
0 |
0 |
64,120 |
|
GBP/AUD
|
1.9461 |
1.9471 |
1.9378 |
1.9392 |
-0.0063 |
1.9381 |
101 |
1,228 |
0 |
0 |
0 |
76,890 |
|
EUR/GBP
|
0.8372 |
0.8382 |
0.8355 |
0.8370 |
0.0000 |
0.8370 |
32 |
467 |
0 |
0 |
0 |
64,120 |