くりっく３６５ マーケット情報 2024年10月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.575 |
150.335 |
149.250 |
150.230 |
+0.600 |
150.230 |
19,698 |
380,554 |
0 |
0 |
201 |
58,360 |
|
EUR/JPY
|
162.470 |
162.840 |
161.865 |
162.655 |
+0.125 |
162.685 |
2,484 |
26,974 |
0 |
0 |
155 |
64,490 |
|
GBP/JPY
|
194.50 |
195.62 |
193.85 |
195.45 |
+1.09 |
195.45 |
5,008 |
87,123 |
0 |
0 |
268 |
77,230 |
|
AUD/JPY
|
99.700 |
100.660 |
99.615 |
100.570 |
+0.800 |
100.570 |
4,857 |
36,228 |
0 |
0 |
113 |
40,060 |
|
CHF/JPY
|
172.88 |
173.53 |
172.40 |
173.44 |
+0.50 |
173.44 |
1,183 |
31,557 |
0 |
0 |
44 |
68,600 |
|
CAD/JPY
|
108.80 |
108.96 |
108.49 |
108.91 |
+0.08 |
108.91 |
2,123 |
5,170 |
0 |
0 |
126 |
43,130 |
|
NZD/JPY
|
90.58 |
91.08 |
90.47 |
91.05 |
+0.38 |
91.05 |
944 |
18,686 |
0 |
0 |
111 |
36,500 |
|
TRY/JPY
|
4.35 |
4.41 |
4.33 |
4.41 |
+0.03 |
4.41 |
12,606 |
711,770 |
0 |
0 |
30 |
1,710 |
|
PLN/JPY
|
37.80 |
37.83 |
37.50 |
37.70 |
-0.13 |
37.75 |
262 |
3,652 |
0 |
0 |
56 |
15,010 |
|
ZAR/JPY
|
8.490 |
8.500 |
8.420 |
8.495 |
0.000 |
8.495 |
3,177 |
50,353 |
0 |
0 |
162 |
33,540 |
|
NOK/JPY
|
13.705 |
13.755 |
13.650 |
13.755 |
+0.050 |
13.755 |
69 |
1,193 |
0 |
0 |
161 |
55,080 |
|
HKD/JPY
|
19.275 |
19.335 |
19.235 |
19.330 |
+0.055 |
19.330 |
174 |
3,970 |
0 |
0 |
265 |
75,130 |
|
SEK/JPY
|
14.225 |
14.265 |
14.205 |
14.255 |
-0.005 |
14.255 |
603 |
1,831 |
0 |
0 |
132 |
56,820 |
|
EUR/USD
|
1.0860 |
1.0870 |
1.0810 |
1.0827 |
-0.0033 |
1.0827 |
1,310 |
43,223 |
0 |
0 |
-0.43 |
64,490 |
|
GBP/USD
|
1.2989 |
1.3021 |
1.2975 |
1.3001 |
+0.0021 |
1.3011 |
82 |
2,479 |
0 |
0 |
0.03 |
77,230 |
|
AUD/USD
|
0.6667 |
0.6710 |
0.6659 |
0.6693 |
+0.0029 |
0.6693 |
431 |
6,300 |
0 |
0 |
-0.12 |
40,060 |
|
NZD/USD
|
0.6060 |
0.6072 |
0.6045 |
0.6059 |
+0.0004 |
0.6059 |
503 |
1,254 |
0 |
0 |
-0.07 |
36,500 |
|
USD/CAD
|
1.3749 |
1.3800 |
1.3749 |
1.3800 |
+0.0040 |
1.3800 |
1,754 |
1,185 |
0 |
0 |
0.88 |
58,360 |
|
GBP/CHF
|
1.1253 |
1.1260 |
1.1235 |
1.1244 |
+0.0007 |
1.1270 |
401 |
1,540 |
0 |
0 |
1.25 |
77,230 |
|
USD/CHF
|
0.8652 |
0.8668 |
0.8632 |
0.8668 |
+0.0023 |
0.8663 |
190 |
3,964 |
0 |
0 |
0.95 |
58,360 |
|
EUR/CHF
|
0.9398 |
0.9398 |
0.9355 |
0.9384 |
-0.0011 |
0.9380 |
40 |
884 |
0 |
0 |
0.66 |
64,490 |
|
EUR/AUD
|
1.6294 |
1.6301 |
1.6153 |
1.6174 |
-0.0132 |
1.6174 |
253 |
1,717 |
0 |
0 |
-0.35 |
64,490 |
|
GBP/AUD
|
1.9494 |
1.9494 |
1.9380 |
1.9431 |
-0.0061 |
1.9437 |
130 |
1,362 |
0 |
0 |
0.38 |
77,230 |
|
EUR/GBP
|
0.8361 |
0.8361 |
0.8320 |
0.8322 |
-0.0035 |
0.8322 |
137 |
783 |
0 |
0 |
-0.36 |
64,490 |