くりっく３６５ マーケット情報 2024年10月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.095 |
149.125 |
147.840 |
148.220 |
-0.540 |
148.190 |
26,082 |
380,446 |
0 |
0 |
197 |
57,490 |
|
EUR/JPY
|
163.480 |
163.565 |
162.335 |
162.610 |
-0.710 |
162.610 |
1,143 |
27,307 |
0 |
0 |
153 |
64,120 |
|
GBP/JPY
|
195.48 |
195.65 |
193.36 |
193.88 |
-1.43 |
193.88 |
3,014 |
87,505 |
0 |
0 |
265 |
76,890 |
|
AUD/JPY
|
101.390 |
101.410 |
99.840 |
100.140 |
-0.995 |
100.140 |
5,635 |
35,276 |
0 |
0 |
110 |
39,500 |
|
CHF/JPY
|
173.40 |
173.50 |
172.71 |
173.43 |
+0.15 |
173.43 |
246 |
32,447 |
0 |
0 |
44 |
67,990 |
|
CAD/JPY
|
109.77 |
109.81 |
108.55 |
108.86 |
-0.74 |
108.81 |
116 |
5,252 |
0 |
0 |
125 |
42,630 |
|
NZD/JPY
|
91.78 |
91.90 |
90.50 |
90.82 |
-0.88 |
90.78 |
1,495 |
18,285 |
0 |
0 |
117 |
36,270 |
|
TRY/JPY
|
4.37 |
4.37 |
4.29 |
4.32 |
-0.02 |
4.32 |
10,027 |
701,929 |
0 |
0 |
35 |
1,690 |
|
PLN/JPY
|
37.86 |
37.91 |
37.55 |
37.63 |
-0.22 |
37.63 |
383 |
3,860 |
0 |
0 |
55 |
15,020 |
|
ZAR/JPY
|
8.515 |
8.550 |
8.480 |
8.525 |
+0.005 |
8.525 |
4,865 |
48,723 |
0 |
0 |
165 |
33,350 |
|
NOK/JPY
|
13.970 |
13.980 |
13.880 |
13.915 |
-0.055 |
13.925 |
550 |
1,511 |
0 |
0 |
170 |
54,750 |
|
HKD/JPY
|
19.180 |
19.180 |
19.050 |
19.080 |
-0.080 |
19.080 |
68 |
4,466 |
0 |
0 |
330 |
73,880 |
|
SEK/JPY
|
14.365 |
14.365 |
14.280 |
14.280 |
-0.075 |
14.310 |
197 |
1,546 |
0 |
0 |
134 |
56,710 |
|
EUR/USD
|
1.0966 |
1.0986 |
1.0960 |
1.0974 |
+0.0001 |
1.0974 |
160 |
42,558 |
0 |
0 |
-0.45 |
64,120 |
|
GBP/USD
|
1.3126 |
1.3128 |
1.3059 |
1.3081 |
-0.0043 |
1.3084 |
138 |
2,340 |
0 |
0 |
0.03 |
76,890 |
|
AUD/USD
|
0.6802 |
0.6809 |
0.6747 |
0.6755 |
-0.0047 |
0.6755 |
407 |
6,416 |
0 |
0 |
-0.14 |
39,500 |
|
NZD/USD
|
0.6155 |
0.6163 |
0.6117 |
0.6117 |
-0.0043 |
0.6123 |
229 |
1,183 |
0 |
0 |
-0.02 |
36,270 |
|
USD/CAD
|
1.3576 |
1.3631 |
1.3576 |
1.3631 |
+0.0056 |
1.3623 |
67 |
1,044 |
0 |
0 |
0.32 |
57,490 |
|
GBP/CHF
|
1.1259 |
1.1263 |
1.1175 |
1.1184 |
-0.0081 |
1.1176 |
27 |
1,452 |
0 |
0 |
1.24 |
76,890 |
|
USD/CHF
|
0.8598 |
0.8598 |
0.8535 |
0.8545 |
-0.0041 |
0.8541 |
209 |
4,012 |
0 |
0 |
0.94 |
57,490 |
|
EUR/CHF
|
0.9426 |
0.9426 |
0.9372 |
0.9372 |
-0.0048 |
0.9372 |
185 |
840 |
0 |
0 |
0.66 |
64,120 |
|
EUR/AUD
|
1.6127 |
1.6260 |
1.6121 |
1.6260 |
+0.0122 |
1.6242 |
140 |
1,713 |
0 |
0 |
-0.29 |
64,120 |
|
GBP/AUD
|
1.9289 |
1.9380 |
1.9280 |
1.9380 |
+0.0076 |
1.9365 |
89 |
1,326 |
0 |
0 |
0.43 |
76,890 |
|
EUR/GBP
|
0.8363 |
0.8397 |
0.8358 |
0.8390 |
+0.0031 |
0.8387 |
44 |
471 |
0 |
0 |
-0.36 |
64,120 |