くりっく３６５ マーケット情報 2024年10月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.210 |
150.000 |
149.145 |
149.755 |
+0.590 |
149.735 |
12,893 |
381,694 |
0 |
0 |
210 |
58,360 |
|
EUR/JPY
|
163.170 |
163.600 |
162.930 |
163.320 |
+0.230 |
163.320 |
937 |
28,023 |
0 |
0 |
165 |
64,490 |
|
GBP/JPY
|
194.77 |
195.72 |
194.64 |
195.57 |
+0.69 |
195.54 |
3,416 |
87,595 |
0 |
0 |
281 |
77,230 |
|
AUD/JPY
|
100.510 |
100.930 |
100.350 |
100.715 |
0.000 |
100.715 |
2,279 |
35,858 |
0 |
0 |
129 |
40,060 |
|
CHF/JPY
|
174.07 |
174.07 |
173.46 |
173.57 |
-0.39 |
173.57 |
648 |
31,994 |
0 |
0 |
50 |
68,600 |
|
CAD/JPY
|
108.31 |
108.72 |
108.25 |
108.54 |
+0.17 |
108.54 |
100 |
5,158 |
0 |
0 |
134 |
43,130 |
|
NZD/JPY
|
90.94 |
91.34 |
90.79 |
91.30 |
+0.18 |
91.26 |
497 |
18,567 |
0 |
0 |
108 |
36,500 |
|
TRY/JPY
|
4.36 |
4.39 |
4.33 |
4.38 |
+0.02 |
4.38 |
9,611 |
710,752 |
0 |
0 |
33 |
1,710 |
|
PLN/JPY
|
38.01 |
38.13 |
37.92 |
38.01 |
-0.01 |
38.04 |
303 |
3,496 |
0 |
0 |
57 |
15,010 |
|
ZAR/JPY
|
8.560 |
8.585 |
8.510 |
8.525 |
-0.050 |
8.525 |
5,302 |
48,704 |
0 |
0 |
172 |
33,540 |
|
NOK/JPY
|
13.945 |
13.945 |
13.870 |
13.870 |
-0.070 |
13.870 |
347 |
1,094 |
0 |
0 |
160 |
55,080 |
|
HKD/JPY
|
19.210 |
19.320 |
19.200 |
19.320 |
+0.120 |
19.285 |
82 |
4,269 |
0 |
0 |
322 |
75,130 |
|
SEK/JPY
|
14.370 |
14.385 |
14.350 |
14.375 |
-0.015 |
14.375 |
316 |
1,437 |
0 |
0 |
137 |
56,820 |
|
EUR/USD
|
1.0930 |
1.0934 |
1.0890 |
1.0898 |
-0.0047 |
1.0908 |
576 |
43,156 |
0 |
0 |
-0.46 |
64,490 |
|
GBP/USD
|
1.3056 |
1.3069 |
1.3042 |
1.3047 |
-0.0024 |
1.3061 |
269 |
2,084 |
0 |
0 |
0.04 |
77,230 |
|
AUD/USD
|
0.6737 |
0.6743 |
0.6704 |
0.6724 |
-0.0034 |
0.6724 |
596 |
6,743 |
0 |
0 |
-0.15 |
40,060 |
|
NZD/USD
|
0.6096 |
0.6102 |
0.6073 |
0.6087 |
-0.0030 |
0.6096 |
261 |
1,482 |
0 |
0 |
-0.07 |
36,500 |
|
USD/CAD
|
1.3775 |
1.3801 |
1.3775 |
1.3801 |
+0.0025 |
1.3792 |
562 |
1,237 |
0 |
0 |
0.35 |
58,360 |
|
GBP/CHF
|
1.1223 |
1.1273 |
1.1223 |
1.1273 |
+0.0069 |
1.1263 |
10 |
1,486 |
0 |
0 |
1.25 |
77,230 |
|
USD/CHF
|
0.8576 |
0.8638 |
0.8576 |
0.8638 |
+0.0068 |
0.8624 |
116 |
3,979 |
0 |
0 |
0.96 |
58,360 |
|
EUR/CHF
|
0.9373 |
0.9424 |
0.9373 |
0.9419 |
+0.0042 |
0.9407 |
64 |
839 |
0 |
0 |
0.67 |
64,490 |
|
EUR/AUD
|
1.6227 |
1.6273 |
1.6201 |
1.6218 |
+0.0028 |
1.6218 |
307 |
1,819 |
0 |
0 |
-0.31 |
64,490 |
|
GBP/AUD
|
1.9395 |
1.9445 |
1.9370 |
1.9425 |
+0.0074 |
1.9420 |
48 |
1,245 |
0 |
0 |
0.47 |
77,230 |
|
EUR/GBP
|
0.8371 |
0.8374 |
0.8350 |
0.8350 |
-0.0019 |
0.8350 |
28 |
482 |
0 |
0 |
-0.38 |
64,490 |