くりっく３６５ マーケット情報 2024年10月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.795 |
149.850 |
148.840 |
149.185 |
-0.570 |
149.185 |
17,943 |
380,294 |
0 |
0 |
200 |
58,360 |
|
EUR/JPY
|
163.355 |
163.415 |
162.345 |
162.465 |
-0.855 |
162.505 |
2,526 |
26,898 |
0 |
0 |
154 |
64,490 |
|
GBP/JPY
|
195.61 |
195.76 |
194.68 |
194.99 |
-0.58 |
195.04 |
5,272 |
87,501 |
0 |
0 |
266 |
77,230 |
|
AUD/JPY
|
100.765 |
100.790 |
99.835 |
100.020 |
-0.695 |
100.020 |
3,783 |
36,401 |
0 |
0 |
113 |
40,060 |
|
CHF/JPY
|
173.60 |
173.66 |
172.86 |
173.07 |
-0.50 |
173.07 |
276 |
31,915 |
0 |
0 |
40 |
68,600 |
|
CAD/JPY
|
108.50 |
108.51 |
107.73 |
108.22 |
-0.32 |
108.34 |
1,118 |
5,158 |
0 |
0 |
124 |
43,130 |
|
NZD/JPY
|
91.27 |
91.29 |
90.63 |
90.75 |
-0.55 |
90.75 |
928 |
18,672 |
0 |
0 |
110 |
36,500 |
|
TRY/JPY
|
4.37 |
4.40 |
4.32 |
4.38 |
0.00 |
4.38 |
16,085 |
713,068 |
0 |
0 |
31 |
1,710 |
|
PLN/JPY
|
38.03 |
38.03 |
37.81 |
37.86 |
-0.15 |
37.86 |
262 |
3,585 |
0 |
0 |
53 |
15,010 |
|
ZAR/JPY
|
8.525 |
8.535 |
8.435 |
8.460 |
-0.065 |
8.460 |
5,212 |
50,181 |
0 |
0 |
155 |
33,540 |
|
NOK/JPY
|
13.875 |
13.875 |
13.750 |
13.800 |
-0.070 |
13.790 |
82 |
1,143 |
0 |
0 |
160 |
55,080 |
|
HKD/JPY
|
19.260 |
19.260 |
19.170 |
19.210 |
-0.110 |
19.210 |
61 |
4,249 |
0 |
0 |
289 |
75,130 |
|
SEK/JPY
|
14.350 |
14.410 |
14.330 |
14.330 |
-0.045 |
14.330 |
105 |
1,388 |
0 |
0 |
128 |
56,820 |
|
EUR/USD
|
1.0907 |
1.0917 |
1.0884 |
1.0890 |
-0.0008 |
1.0888 |
234 |
43,172 |
0 |
0 |
-0.44 |
64,490 |
|
GBP/USD
|
1.3069 |
1.3101 |
1.3051 |
1.3065 |
+0.0018 |
1.3065 |
130 |
2,078 |
0 |
0 |
0.03 |
77,230 |
|
AUD/USD
|
0.6727 |
0.6732 |
0.6698 |
0.6700 |
-0.0024 |
0.6700 |
417 |
6,591 |
0 |
0 |
-0.13 |
40,060 |
|
NZD/USD
|
0.6094 |
0.6104 |
0.6074 |
0.6078 |
-0.0009 |
0.6078 |
195 |
1,461 |
0 |
0 |
-0.06 |
36,500 |
|
USD/CAD
|
1.3798 |
1.3838 |
1.3784 |
1.3787 |
-0.0014 |
1.3785 |
1,486 |
1,274 |
0 |
0 |
0.32 |
58,360 |
|
GBP/CHF
|
1.1271 |
1.1287 |
1.1262 |
1.1287 |
+0.0014 |
1.1266 |
8 |
1,486 |
0 |
0 |
1.27 |
77,230 |
|
USD/CHF
|
0.8626 |
0.8636 |
0.8607 |
0.8622 |
-0.0016 |
0.8622 |
42 |
3,982 |
0 |
0 |
0.96 |
58,360 |
|
EUR/CHF
|
0.9409 |
0.9409 |
0.9392 |
0.9392 |
-0.0027 |
0.9388 |
3 |
840 |
0 |
0 |
0.68 |
64,490 |
|
EUR/AUD
|
1.6215 |
1.6257 |
1.6201 |
1.6244 |
+0.0026 |
1.6251 |
49 |
1,827 |
0 |
0 |
-0.33 |
64,490 |
|
GBP/AUD
|
1.9430 |
1.9517 |
1.9430 |
1.9494 |
+0.0069 |
1.9502 |
123 |
1,312 |
0 |
0 |
0.39 |
77,230 |
|
EUR/GBP
|
0.8348 |
0.8350 |
0.8327 |
0.8331 |
-0.0019 |
0.8333 |
38 |
483 |
0 |
0 |
-0.35 |
64,490 |